Aktuális árfolyam
0,7860
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
-0,07%
Évesített hozam
-0,15%
Maximum ár
0,8221
Minimum ár
0,7775
Volatilitás
4,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,785989 | +0,64% |
| 2026-03-31 | 0,780992 | +0,45% |
| 2026-03-30 | 0,777516 | -0,15% |
| 2026-03-27 | 0,778721 | -0,75% |
| 2026-03-26 | 0,784629 | -0,40% |
| 2026-03-25 | 0,787777 | +0,76% |
| 2026-03-24 | 0,781826 | -0,22% |
| 2026-03-23 | 0,783573 | -0,09% |
| 2026-03-20 | 0,784261 | -0,78% |
| 2026-03-19 | 0,790457 | -0,55% |
| 2026-03-18 | 0,794853 | -0,49% |
| 2026-03-17 | 0,798803 | +0,22% |
| 2026-03-16 | 0,797059 | -0,09% |
| 2026-03-13 | 0,797751 | -0,28% |
| 2026-03-12 | 0,799969 | -0,62% |
| 2026-03-11 | 0,804943 | -0,43% |
| 2026-03-10 | 0,808440 | +0,63% |
| 2026-03-09 | 0,803406 | -0,49% |
| 2026-03-06 | 0,807356 | -0,51% |
| 2026-03-05 | 0,811488 | -0,12% |
| 2026-03-04 | 0,812479 | +0,38% |
| 2026-03-03 | 0,809402 | -0,67% |
| 2026-03-02 | 0,814894 | -0,43% |
| 2026-02-27 | 0,818393 | -0,10% |
| 2026-02-26 | 0,819251 | -0,04% |
| 2026-02-25 | 0,819538 | +0,04% |
| 2026-02-24 | 0,819194 | -0,07% |
| 2026-02-23 | 0,819767 | +0,06% |
| 2026-02-20 | 0,819301 | +0,02% |
| 2026-02-19 | 0,819126 | -0,25% |
| 2026-02-18 | 0,821196 | -0,11% |
| 2026-02-17 | 0,822113 | +0,20% |
| 2026-02-16 | 0,820496 | +0,03% |
| 2026-02-13 | 0,820221 | +0,26% |
| 2026-02-12 | 0,818134 | +0,10% |
| 2026-02-11 | 0,817308 | +0,13% |
| 2026-02-10 | 0,816238 | +0,28% |
| 2026-02-09 | 0,813951 | +0,21% |
| 2026-02-06 | 0,812277 | +0,16% |
| 2026-02-05 | 0,810983 | +0,03% |
| 2026-02-04 | 0,810755 | +0,09% |
| 2026-02-03 | 0,810014 | -0,06% |
| 2026-02-02 | 0,810477 | +0,17% |
| 2026-01-30 | 0,809110 | 0,00% |
| 2026-01-29 | 0,809126 | -0,04% |
| 2026-01-28 | 0,809448 | -0,11% |
| 2026-01-27 | 0,810340 | -0,01% |
| 2026-01-26 | 0,810429 | +0,33% |
| 2026-01-23 | 0,807748 | +0,04% |
| 2026-01-22 | 0,807391 | +0,45% |
| 2026-01-21 | 0,803766 | +0,55% |
| 2026-01-20 | 0,799361 | -0,66% |
| 2026-01-19 | 0,804654 | +0,01% |
| 2026-01-16 | 0,804535 | -0,12% |
| 2026-01-15 | 0,805482 | +0,10% |
| 2026-01-14 | 0,804697 | +0,02% |
| 2026-01-13 | 0,804573 | -0,01% |
| 2026-01-12 | 0,804662 | -0,10% |
| 2026-01-09 | 0,805481 | +0,23% |
| 2026-01-08 | 0,803619 | -0,26% |
| 2026-01-07 | 0,805683 | -0,01% |
| 2026-01-06 | 0,805741 | -0,15% |
| 2026-01-05 | 0,806921 | +0,01% |
| 2025-12-31 | 0,806873 | +0,02% |
| 2025-12-30 | 0,806689 | -0,01% |
| 2025-12-29 | 0,806793 | +0,16% |
| 2025-12-23 | 0,805526 | +0,03% |
| 2025-12-22 | 0,805301 | +0,03% |
| 2025-12-19 | 0,805096 | +0,08% |
| 2025-12-18 | 0,804418 | +0,14% |
| 2025-12-17 | 0,803282 | -0,24% |
| 2025-12-16 | 0,805211 | +0,18% |
| 2025-12-15 | 0,803804 | +0,18% |
| 2025-12-12 | 0,802325 | +0,03% |
| 2025-12-11 | 0,802100 | +0,29% |
| 2025-12-10 | 0,799797 | +0,00% |
| 2025-12-09 | 0,799764 | -0,20% |
| 2025-12-08 | 0,801327 | -0,32% |
| 2025-12-05 | 0,803893 | -0,03% |
| 2025-12-04 | 0,804158 | -0,09% |
| 2025-12-03 | 0,804904 | +0,20% |
| 2025-12-02 | 0,803314 | +0,00% |
| 2025-12-01 | 0,803291 | -0,15% |
| 2025-11-28 | 0,804526 | +0,12% |
| 2025-11-27 | 0,803598 | +0,02% |
| 2025-11-26 | 0,803455 | +0,15% |
| 2025-11-25 | 0,802221 | +0,05% |
| 2025-11-24 | 0,801852 | +0,35% |
| 2025-11-21 | 0,799040 | -0,04% |
| 2025-11-20 | 0,799366 | -0,05% |
| 2025-11-19 | 0,799769 | +0,10% |
| 2025-11-18 | 0,798995 | -0,13% |
| 2025-11-17 | 0,800070 | +0,02% |
| 2025-11-14 | 0,799929 | -0,06% |
| 2025-11-13 | 0,800417 | -0,21% |
| 2025-11-12 | 0,802123 | +0,09% |
| 2025-11-11 | 0,801423 | -0,04% |
| 2025-11-10 | 0,801766 | +0,04% |
| 2025-11-07 | 0,801483 | -0,11% |
| 2025-11-06 | 0,802373 | +0,06% |
| 2025-11-05 | 0,801905 | +0,02% |
| 2025-11-04 | 0,801756 | -0,26% |
| 2025-11-03 | 0,803818 | -0,13% |
| 2025-10-31 | 0,804825 | +0,05% |
| 2025-10-30 | 0,804391 | -0,25% |
| 2025-10-29 | 0,806395 | -0,01% |
| 2025-10-28 | 0,806441 | +0,12% |
| 2025-10-27 | 0,805483 | +1,55% |
| 2025-10-22 | 0,793179 | -0,14% |
| 2025-10-21 | 0,794308 | +0,26% |
| 2025-10-20 | 0,792217 | +0,33% |
| 2025-10-17 | 0,789602 | -0,18% |
| 2025-10-16 | 0,791007 | +0,18% |
| 2025-10-15 | 0,789572 | +0,48% |
| 2025-10-14 | 0,785797 | -0,17% |
| 2025-10-13 | 0,787151 | -0,03% |
| 2025-10-10 | 0,787384 | -0,29% |
| 2025-10-09 | 0,789646 | +0,35% |
| 2025-10-08 | 0,786875 | +0,04% |
| 2025-10-07 | 0,786548 | - |