Aktuális árfolyam
0,7860
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+11,38%
Évesített hozam
+3,69%
Maximum ár
0,8221
Minimum ár
0,6703
Volatilitás
5,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 0,785989 | +0,64% |
| 2026-03-31 | 0,780992 | +0,45% |
| 2026-03-30 | 0,777516 | -0,15% |
| 2026-03-27 | 0,778721 | -0,75% |
| 2026-03-26 | 0,784629 | -0,40% |
| 2026-03-25 | 0,787777 | +0,76% |
| 2026-03-24 | 0,781826 | -0,22% |
| 2026-03-23 | 0,783573 | -0,09% |
| 2026-03-20 | 0,784261 | -0,78% |
| 2026-03-19 | 0,790457 | -0,55% |
| 2026-03-18 | 0,794853 | -0,49% |
| 2026-03-17 | 0,798803 | +0,22% |
| 2026-03-16 | 0,797059 | -0,09% |
| 2026-03-13 | 0,797751 | -0,28% |
| 2026-03-12 | 0,799969 | -0,62% |
| 2026-03-11 | 0,804943 | -0,43% |
| 2026-03-10 | 0,808440 | +0,63% |
| 2026-03-09 | 0,803406 | -0,49% |
| 2026-03-06 | 0,807356 | -0,51% |
| 2026-03-05 | 0,811488 | -0,12% |
| 2026-03-04 | 0,812479 | +0,38% |
| 2026-03-03 | 0,809402 | -0,67% |
| 2026-03-02 | 0,814894 | -0,43% |
| 2026-02-27 | 0,818393 | -0,10% |
| 2026-02-26 | 0,819251 | -0,04% |
| 2026-02-25 | 0,819538 | +0,04% |
| 2026-02-24 | 0,819194 | -0,07% |
| 2026-02-23 | 0,819767 | +0,06% |
| 2026-02-20 | 0,819301 | +0,02% |
| 2026-02-19 | 0,819126 | -0,25% |
| 2026-02-18 | 0,821196 | -0,11% |
| 2026-02-17 | 0,822113 | +0,20% |
| 2026-02-16 | 0,820496 | +0,03% |
| 2026-02-13 | 0,820221 | +0,26% |
| 2026-02-12 | 0,818134 | +0,10% |
| 2026-02-11 | 0,817308 | +0,13% |
| 2026-02-10 | 0,816238 | +0,28% |
| 2026-02-09 | 0,813951 | +0,21% |
| 2026-02-06 | 0,812277 | +0,16% |
| 2026-02-05 | 0,810983 | +0,03% |
| 2026-02-04 | 0,810755 | +0,09% |
| 2026-02-03 | 0,810014 | -0,06% |
| 2026-02-02 | 0,810477 | +0,17% |
| 2026-01-30 | 0,809110 | 0,00% |
| 2026-01-29 | 0,809126 | -0,04% |
| 2026-01-28 | 0,809448 | -0,11% |
| 2026-01-27 | 0,810340 | -0,01% |
| 2026-01-26 | 0,810429 | +0,33% |
| 2026-01-23 | 0,807748 | +0,04% |
| 2026-01-22 | 0,807391 | +0,45% |
| 2026-01-21 | 0,803766 | +0,55% |
| 2026-01-20 | 0,799361 | -0,66% |
| 2026-01-19 | 0,804654 | +0,01% |
| 2026-01-16 | 0,804535 | -0,12% |
| 2026-01-15 | 0,805482 | +0,10% |
| 2026-01-14 | 0,804697 | +0,02% |
| 2026-01-13 | 0,804573 | -0,01% |
| 2026-01-12 | 0,804662 | -0,10% |
| 2026-01-09 | 0,805481 | +0,23% |
| 2026-01-08 | 0,803619 | -0,26% |
| 2026-01-07 | 0,805683 | -0,01% |
| 2026-01-06 | 0,805741 | -0,15% |
| 2026-01-05 | 0,806921 | +0,01% |
| 2025-12-31 | 0,806873 | +0,02% |
| 2025-12-30 | 0,806689 | -0,01% |
| 2025-12-29 | 0,806793 | +0,16% |
| 2025-12-23 | 0,805526 | +0,03% |
| 2025-12-22 | 0,805301 | +0,03% |
| 2025-12-19 | 0,805096 | +0,08% |
| 2025-12-18 | 0,804418 | +0,14% |
| 2025-12-17 | 0,803282 | -0,24% |
| 2025-12-16 | 0,805211 | +0,18% |
| 2025-12-15 | 0,803804 | +0,18% |
| 2025-12-12 | 0,802325 | +0,03% |
| 2025-12-11 | 0,802100 | +0,29% |
| 2025-12-10 | 0,799797 | +0,00% |
| 2025-12-09 | 0,799764 | -0,20% |
| 2025-12-08 | 0,801327 | -0,32% |
| 2025-12-05 | 0,803893 | -0,03% |
| 2025-12-04 | 0,804158 | -0,09% |
| 2025-12-03 | 0,804904 | +0,20% |
| 2025-12-02 | 0,803314 | +0,00% |
| 2025-12-01 | 0,803291 | -0,15% |
| 2025-11-28 | 0,804526 | +0,12% |
| 2025-11-27 | 0,803598 | +0,02% |
| 2025-11-26 | 0,803455 | +0,15% |
| 2025-11-25 | 0,802221 | +0,05% |
| 2025-11-24 | 0,801852 | +0,35% |
| 2025-11-21 | 0,799040 | -0,04% |
| 2025-11-20 | 0,799366 | -0,05% |
| 2025-11-19 | 0,799769 | +0,10% |
| 2025-11-18 | 0,798995 | -0,13% |
| 2025-11-17 | 0,800070 | +0,02% |
| 2025-11-14 | 0,799929 | -0,06% |
| 2025-11-13 | 0,800417 | -0,21% |
| 2025-11-12 | 0,802123 | +0,09% |
| 2025-11-11 | 0,801423 | -0,04% |
| 2025-11-10 | 0,801766 | +0,04% |
| 2025-11-07 | 0,801483 | -0,11% |
| 2025-11-06 | 0,802373 | +0,06% |
| 2025-11-05 | 0,801905 | +0,02% |
| 2025-11-04 | 0,801756 | -0,26% |
| 2025-11-03 | 0,803818 | -0,13% |
| 2025-10-31 | 0,804825 | +0,05% |
| 2025-10-30 | 0,804391 | -0,25% |
| 2025-10-29 | 0,806395 | -0,01% |
| 2025-10-28 | 0,806441 | +0,12% |
| 2025-10-27 | 0,805483 | +1,55% |
| 2025-10-22 | 0,793179 | -0,14% |
| 2025-10-21 | 0,794308 | +0,26% |
| 2025-10-20 | 0,792217 | +0,33% |
| 2025-10-17 | 0,789602 | -0,18% |
| 2025-10-16 | 0,791007 | +0,18% |
| 2025-10-15 | 0,789572 | +0,48% |
| 2025-10-14 | 0,785797 | -0,17% |
| 2025-10-13 | 0,787151 | -0,03% |
| 2025-10-10 | 0,787384 | -0,29% |
| 2025-10-09 | 0,789646 | +0,35% |
| 2025-10-08 | 0,786875 | +0,04% |
| 2025-10-07 | 0,786548 | -0,15% |
| 2025-10-06 | 0,787721 | -0,06% |
| 2025-10-03 | 0,788221 | +0,24% |
| 2025-10-02 | 0,786306 | +0,39% |
| 2025-10-01 | 0,783239 | +0,07% |
| 2025-09-30 | 0,782726 | -0,30% |
| 2025-09-29 | 0,785105 | +0,07% |
| 2025-09-26 | 0,784520 | -0,24% |
| 2025-09-25 | 0,786372 | -0,40% |
| 2025-09-24 | 0,789540 | +0,31% |
| 2025-09-23 | 0,787098 | +0,30% |
| 2025-09-22 | 0,784728 | +0,81% |
| 2025-09-19 | 0,778460 | -0,34% |
| 2025-09-18 | 0,781081 | -0,57% |
| 2025-09-17 | 0,785587 | -0,15% |
| 2025-09-16 | 0,786765 | +0,39% |
| 2025-09-15 | 0,783687 | +0,09% |
| 2025-09-12 | 0,782977 | -0,26% |
| 2025-09-11 | 0,784994 | +0,27% |
| 2025-09-10 | 0,782871 | +0,36% |
| 2025-09-09 | 0,780042 | +0,10% |
| 2025-09-08 | 0,779239 | -0,31% |
| 2025-09-05 | 0,781636 | +0,51% |
| 2025-09-04 | 0,777632 | +0,30% |
| 2025-09-03 | 0,775277 | +0,27% |
| 2025-09-02 | 0,773179 | -0,60% |
| 2025-09-01 | 0,777808 | +0,00% |
| 2025-08-29 | 0,777781 | -0,06% |
| 2025-08-28 | 0,778236 | +0,38% |
| 2025-08-27 | 0,775315 | -0,10% |
| 2025-08-26 | 0,776120 | -0,28% |
| 2025-08-25 | 0,778308 | -0,15% |
| 2025-08-22 | 0,779441 | +0,21% |
| 2025-08-21 | 0,777785 | -0,45% |
| 2025-08-19 | 0,781299 | +0,04% |
| 2025-08-18 | 0,781007 | +0,02% |
| 2025-08-15 | 0,780816 | -0,06% |
| 2025-08-14 | 0,781273 | -0,01% |
| 2025-08-13 | 0,781333 | +0,46% |
| 2025-08-12 | 0,777732 | +0,05% |
| 2025-08-11 | 0,777381 | +0,17% |
| 2025-08-08 | 0,776034 | +0,08% |
| 2025-08-07 | 0,775382 | +0,35% |
| 2025-08-06 | 0,772692 | 0,00% |
| 2025-08-05 | 0,772709 | +0,21% |
| 2025-08-04 | 0,771127 | +0,39% |
| 2025-08-01 | 0,768113 | +0,03% |
| 2025-07-31 | 0,767919 | +0,07% |
| 2025-07-30 | 0,767414 | 0,00% |
| 2025-07-29 | 0,767449 | +0,17% |
| 2025-07-28 | 0,766148 | +0,12% |
| 2025-07-25 | 0,765225 | +0,11% |
| 2025-07-24 | 0,764394 | +0,16% |
| 2025-07-23 | 0,763177 | -0,01% |
| 2025-07-22 | 0,763291 | +0,01% |
| 2025-07-21 | 0,763236 | +0,43% |
| 2025-07-18 | 0,759976 | +0,31% |
| 2025-07-17 | 0,757624 | +0,04% |
| 2025-07-16 | 0,757316 | -0,18% |
| 2025-07-15 | 0,758695 | -0,11% |
| 2025-07-14 | 0,759565 | -0,22% |
| 2025-07-11 | 0,761250 | -0,31% |
| 2025-07-10 | 0,763613 | +0,13% |
| 2025-07-09 | 0,762609 | +0,21% |
| 2025-07-08 | 0,761025 | -0,30% |
| 2025-07-07 | 0,763278 | -0,31% |
| 2025-07-04 | 0,765647 | +0,00% |
| 2025-07-03 | 0,765623 | +0,19% |
| 2025-07-02 | 0,764180 | -0,11% |
| 2025-07-01 | 0,765037 | +0,29% |
| 2025-06-30 | 0,762796 | +0,29% |
| 2025-06-27 | 0,760565 | +0,07% |
| 2025-06-26 | 0,760031 | +0,22% |
| 2025-06-25 | 0,758335 | +0,11% |
| 2025-06-24 | 0,757494 | +0,58% |
| 2025-06-23 | 0,753141 | +0,41% |
| 2025-06-20 | 0,750033 | -0,15% |
| 2025-06-19 | 0,751177 | -0,38% |
| 2025-06-18 | 0,754046 | +0,01% |
| 2025-06-17 | 0,753965 | -0,02% |
| 2025-06-16 | 0,754136 | +0,05% |
| 2025-06-13 | 0,753748 | -0,37% |
| 2025-06-12 | 0,756572 | +0,22% |
| 2025-06-11 | 0,754888 | +0,29% |
| 2025-06-10 | 0,752730 | +0,33% |
| 2025-06-06 | 0,750255 | -0,19% |
| 2025-06-05 | 0,751712 | 0,00% |
| 2025-06-04 | 0,751714 | +0,36% |
| 2025-06-03 | 0,748985 | +0,27% |
| 2025-06-02 | 0,746935 | -0,13% |
| 2025-05-30 | 0,747892 | +0,05% |
| 2025-05-29 | 0,747510 | +0,18% |
| 2025-05-28 | 0,746155 | -0,08% |
| 2025-05-27 | 0,746748 | +0,41% |
| 2025-05-26 | 0,743710 | +0,04% |
| 2025-05-23 | 0,743407 | +0,13% |
| 2025-05-22 | 0,742470 | -0,18% |
| 2025-05-21 | 0,743806 | -0,52% |
| 2025-05-20 | 0,747659 | +0,11% |
| 2025-05-19 | 0,746825 | -0,11% |
| 2025-05-16 | 0,747669 | +0,22% |
| 2025-05-15 | 0,745996 | +0,02% |
| 2025-05-14 | 0,745867 | -0,08% |
| 2025-05-13 | 0,746431 | +0,16% |
| 2025-05-12 | 0,745210 | +0,24% |
| 2025-05-09 | 0,743445 | -0,11% |
| 2025-05-08 | 0,744257 | -0,21% |
| 2025-05-07 | 0,745791 | +0,44% |
| 2025-05-06 | 0,742493 | +0,10% |
| 2025-05-05 | 0,741782 | -0,64% |
| 2025-04-30 | 0,746582 | -0,25% |
| 2025-04-29 | 0,748425 | +0,14% |
| 2025-04-28 | 0,747404 | +0,13% |
| 2025-04-25 | 0,746465 | +0,41% |
| 2025-04-24 | 0,743436 | +0,31% |
| 2025-04-23 | 0,741130 | +0,60% |
| 2025-04-22 | 0,736723 | -0,14% |
| 2025-04-17 | 0,737792 | +0,23% |
| 2025-04-16 | 0,736120 | +0,14% |
| 2025-04-15 | 0,735125 | +0,41% |
| 2025-04-14 | 0,732104 | +1,54% |
| 2025-04-11 | 0,720969 | -0,62% |
| 2025-04-10 | 0,725479 | +0,32% |
| 2025-04-09 | 0,723187 | -0,79% |
| 2025-04-08 | 0,728916 | -0,29% |
| 2025-04-07 | 0,731010 | -1,85% |
| 2025-04-04 | 0,744783 | -0,80% |
| 2025-04-03 | 0,750793 | -0,17% |
| 2025-04-02 | 0,752044 | +0,02% |
| 2025-04-01 | 0,751927 | +0,36% |
| 2025-03-31 | 0,749203 | +0,00% |
| 2025-03-28 | 0,749178 | +0,00% |
| 2025-03-27 | 0,749145 | -0,37% |
| 2025-03-26 | 0,751956 | -0,29% |
| 2025-03-25 | 0,754152 | +0,08% |
| 2025-03-24 | 0,753524 | -0,21% |
| 2025-03-21 | 0,755123 | -0,40% |
| 2025-03-20 | 0,758150 | +0,16% |
| 2025-03-19 | 0,756972 | +0,09% |
| 2025-03-18 | 0,756291 | -0,01% |
| 2025-03-17 | 0,756396 | +0,16% |
| 2025-03-14 | 0,755158 | -0,02% |
| 2025-03-13 | 0,755310 | -0,21% |
| 2025-03-12 | 0,756889 | -0,05% |
| 2025-03-11 | 0,757270 | -0,10% |
| 2025-03-10 | 0,758030 | +0,02% |
| 2025-03-07 | 0,757887 | +0,23% |
| 2025-03-06 | 0,756165 | -0,46% |
| 2025-03-05 | 0,759675 | -0,08% |
| 2025-03-04 | 0,760274 | -0,01% |
| 2025-03-03 | 0,760332 | +0,22% |
| 2025-02-28 | 0,758671 | +0,04% |
| 2025-02-27 | 0,758401 | -0,08% |
| 2025-02-26 | 0,759039 | +0,43% |
| 2025-02-25 | 0,755783 | +0,48% |
| 2025-02-24 | 0,752138 | +0,08% |
| 2025-02-21 | 0,751508 | +0,27% |
| 2025-02-20 | 0,749479 | +0,12% |
| 2025-02-19 | 0,748606 | -0,25% |
| 2025-02-18 | 0,750477 | -0,26% |
| 2025-02-17 | 0,752434 | +0,02% |
| 2025-02-14 | 0,752293 | +0,56% |
| 2025-02-13 | 0,748140 | +0,47% |
| 2025-02-12 | 0,744629 | -0,39% |
| 2025-02-11 | 0,747520 | -0,38% |
| 2025-02-10 | 0,750369 | -0,25% |
| 2025-02-07 | 0,752259 | -0,23% |
| 2025-02-06 | 0,754003 | +0,02% |
| 2025-02-05 | 0,753820 | +0,64% |
| 2025-02-04 | 0,749016 | +0,23% |
| 2025-02-03 | 0,747273 | -0,26% |
| 2025-01-31 | 0,749208 | -0,17% |
| 2025-01-30 | 0,750456 | +0,23% |
| 2025-01-29 | 0,748708 | +0,13% |
| 2025-01-28 | 0,747720 | +0,08% |
| 2025-01-27 | 0,747105 | +0,24% |
| 2025-01-24 | 0,745319 | +0,25% |
| 2025-01-23 | 0,743476 | -0,18% |
| 2025-01-22 | 0,744814 | +0,14% |
| 2025-01-21 | 0,743779 | +0,42% |
| 2025-01-20 | 0,740685 | +0,04% |
| 2025-01-17 | 0,740420 | +0,15% |
| 2025-01-16 | 0,739295 | +0,09% |
| 2025-01-15 | 0,738595 | +0,80% |
| 2025-01-14 | 0,732712 | +0,22% |
| 2025-01-13 | 0,731129 | -0,49% |
| 2025-01-10 | 0,734760 | -0,46% |
| 2025-01-09 | 0,738142 | +0,06% |
| 2025-01-08 | 0,737679 | -0,34% |
| 2025-01-07 | 0,740195 | -0,26% |
| 2025-01-06 | 0,742090 | -0,06% |
| 2025-01-03 | 0,742516 | +0,10% |
| 2025-01-02 | 0,741792 | +0,10% |
| 2024-12-31 | 0,741078 | -0,08% |
| 2024-12-30 | 0,741673 | 0,00% |
| 2024-12-23 | 0,741676 | -0,06% |
| 2024-12-20 | 0,742109 | +0,07% |
| 2024-12-19 | 0,741557 | -0,90% |
| 2024-12-18 | 0,748267 | -0,43% |
| 2024-12-17 | 0,751472 | -0,23% |
| 2024-12-16 | 0,753238 | -0,17% |
| 2024-12-13 | 0,754535 | -0,41% |
| 2024-12-12 | 0,757613 | -0,28% |
| 2024-12-11 | 0,759731 | -0,02% |
| 2024-12-10 | 0,759882 | -0,17% |
| 2024-12-09 | 0,761210 | -0,01% |
| 2024-12-06 | 0,761264 | +0,29% |
| 2024-12-05 | 0,759066 | +0,14% |
| 2024-12-04 | 0,757995 | +0,06% |
| 2024-12-03 | 0,757520 | -0,02% |
| 2024-12-02 | 0,757649 | 0,00% |
| 2024-11-29 | 0,757667 | +0,24% |
| 2024-11-28 | 0,755844 | +0,00% |
| 2024-11-27 | 0,755826 | +0,27% |
| 2024-11-26 | 0,753821 | +0,02% |
| 2024-11-25 | 0,753692 | +0,61% |
| 2024-11-22 | 0,749113 | -0,01% |
| 2024-11-21 | 0,749198 | +0,05% |
| 2024-11-20 | 0,748837 | +0,11% |
| 2024-11-19 | 0,748007 | +0,38% |
| 2024-11-18 | 0,745144 | -0,12% |
| 2024-11-15 | 0,746052 | -0,27% |
| 2024-11-14 | 0,748100 | -0,02% |
| 2024-11-13 | 0,748258 | -0,09% |
| 2024-11-12 | 0,748921 | -0,44% |
| 2024-11-11 | 0,752225 | -0,71% |
| 2024-11-08 | 0,757582 | +0,37% |
| 2024-11-07 | 0,754779 | +1,27% |
| 2024-11-06 | 0,745334 | -0,32% |
| 2024-11-05 | 0,747707 | -0,12% |
| 2024-11-04 | 0,748598 | -0,08% |
| 2024-10-31 | 0,749178 | -0,30% |
| 2024-10-30 | 0,751456 | +0,23% |
| 2024-10-29 | 0,749703 | -0,06% |
| 2024-10-28 | 0,750151 | -0,23% |
| 2024-10-25 | 0,751910 | +0,09% |
| 2024-10-24 | 0,751244 | +0,03% |
| 2024-10-22 | 0,751014 | -0,29% |
| 2024-10-21 | 0,753173 | -0,51% |
| 2024-10-18 | 0,757020 | +0,04% |
| 2024-10-17 | 0,756717 | -0,16% |
| 2024-10-16 | 0,757908 | +0,15% |
| 2024-10-15 | 0,756737 | +0,32% |
| 2024-10-14 | 0,754299 | +0,01% |
| 2024-10-11 | 0,754209 | -0,10% |
| 2024-10-10 | 0,754938 | -0,18% |
| 2024-10-09 | 0,756305 | -0,14% |
| 2024-10-08 | 0,757338 | -0,17% |
| 2024-10-07 | 0,758612 | -0,51% |
| 2024-10-04 | 0,762465 | -0,41% |
| 2024-10-03 | 0,765601 | -0,28% |
| 2024-10-02 | 0,767750 | -0,11% |
| 2024-10-01 | 0,768621 | +0,24% |
| 2024-09-30 | 0,766811 | +0,20% |
| 2024-09-27 | 0,765285 | -0,15% |
| 2024-09-26 | 0,766433 | -0,05% |
| 2024-09-25 | 0,766852 | -0,02% |
| 2024-09-24 | 0,767028 | -0,06% |
| 2024-09-23 | 0,767480 | +0,04% |
| 2024-09-20 | 0,767176 | +0,02% |
| 2024-09-19 | 0,767050 | +0,05% |
| 2024-09-18 | 0,766638 | -0,08% |
| 2024-09-17 | 0,767241 | +0,34% |
| 2024-09-16 | 0,764641 | +0,23% |
| 2024-09-13 | 0,762860 | +0,17% |
| 2024-09-12 | 0,761529 | +0,06% |
| 2024-09-11 | 0,761092 | +0,00% |
| 2024-09-10 | 0,761082 | -0,07% |
| 2024-09-09 | 0,761652 | +0,02% |
| 2024-09-06 | 0,761528 | +0,20% |
| 2024-09-05 | 0,759999 | +0,43% |
| 2024-09-04 | 0,756770 | +0,03% |
| 2024-09-03 | 0,756530 | -0,07% |
| 2024-09-02 | 0,757048 | 0,00% |
| 2024-08-30 | 0,757063 | -0,08% |
| 2024-08-29 | 0,757632 | -0,08% |
| 2024-08-28 | 0,758263 | 0,00% |
| 2024-08-27 | 0,758264 | -0,08% |
| 2024-08-26 | 0,758853 | +0,03% |
| 2024-08-23 | 0,758602 | +0,18% |
| 2024-08-22 | 0,757251 | -0,07% |
| 2024-08-21 | 0,757750 | +0,55% |
| 2024-08-16 | 0,753593 | +0,14% |
| 2024-08-15 | 0,752558 | -0,01% |
| 2024-08-14 | 0,752660 | +0,33% |
| 2024-08-13 | 0,750221 | +0,08% |
| 2024-08-12 | 0,749617 | +0,10% |
| 2024-08-09 | 0,748894 | +0,48% |
| 2024-08-08 | 0,745287 | +0,01% |
| 2024-08-07 | 0,745209 | -0,13% |
| 2024-08-06 | 0,746212 | 0,00% |
| 2024-08-05 | 0,746237 | -0,20% |
| 2024-08-02 | 0,747728 | +0,17% |
| 2024-08-01 | 0,746472 | +0,28% |
| 2024-07-31 | 0,744366 | +0,15% |
| 2024-07-30 | 0,743252 | -0,03% |
| 2024-07-29 | 0,743456 | +0,25% |
| 2024-07-26 | 0,741627 | +0,35% |
| 2024-07-25 | 0,739032 | -0,08% |
| 2024-07-24 | 0,739626 | -0,24% |
| 2024-07-23 | 0,741408 | -0,06% |
| 2024-07-22 | 0,741852 | +0,94% |
| 2024-07-19 | 0,734979 | -0,22% |
| 2024-07-18 | 0,736604 | -0,39% |
| 2024-07-17 | 0,739512 | -0,07% |
| 2024-07-16 | 0,740044 | +0,06% |
| 2024-07-15 | 0,739608 | -0,03% |
| 2024-07-12 | 0,739814 | +0,00% |
| 2024-07-11 | 0,739785 | +0,59% |
| 2024-07-10 | 0,735477 | +0,31% |
| 2024-07-09 | 0,733201 | -0,13% |
| 2024-07-08 | 0,734137 | +0,14% |
| 2024-07-05 | 0,733114 | +0,32% |
| 2024-07-04 | 0,730810 | +0,04% |
| 2024-07-03 | 0,730538 | +0,37% |
| 2024-07-02 | 0,727846 | -0,26% |
| 2024-07-01 | 0,729777 | -0,43% |
| 2024-06-28 | 0,732914 | -0,11% |
| 2024-06-27 | 0,733752 | -0,04% |
| 2024-06-26 | 0,734065 | -0,12% |
| 2024-06-25 | 0,734912 | +0,06% |
| 2024-06-24 | 0,734455 | +0,23% |
| 2024-06-21 | 0,732746 | +0,11% |
| 2024-06-20 | 0,731949 | -0,07% |
| 2024-06-19 | 0,732471 | +0,17% |
| 2024-06-18 | 0,731208 | +0,39% |
| 2024-06-17 | 0,728346 | -0,34% |
| 2024-06-14 | 0,730833 | -0,27% |
| 2024-06-13 | 0,732811 | -0,03% |
| 2024-06-12 | 0,733005 | +0,67% |
| 2024-06-11 | 0,728138 | +0,01% |
| 2024-06-10 | 0,728074 | -0,20% |
| 2024-06-07 | 0,729513 | -0,33% |
| 2024-06-06 | 0,731894 | +0,10% |
| 2024-06-05 | 0,731152 | +0,10% |
| 2024-06-04 | 0,730430 | +0,29% |
| 2024-06-03 | 0,728289 | +0,37% |
| 2024-05-31 | 0,725620 | +0,14% |
| 2024-05-30 | 0,724632 | +0,25% |
| 2024-05-29 | 0,722853 | -0,54% |
| 2024-05-28 | 0,726800 | -0,06% |
| 2024-05-27 | 0,727205 | +0,06% |
| 2024-05-24 | 0,726776 | +0,01% |
| 2024-05-23 | 0,726697 | -0,21% |
| 2024-05-22 | 0,728242 | -0,18% |
| 2024-05-21 | 0,729520 | -0,12% |
| 2024-05-17 | 0,730428 | -0,19% |
| 2024-05-16 | 0,731811 | +0,22% |
| 2024-05-15 | 0,730200 | +0,48% |
| 2024-05-14 | 0,726710 | -0,01% |
| 2024-05-13 | 0,726757 | +0,02% |
| 2024-05-10 | 0,726623 | +0,04% |
| 2024-05-09 | 0,726342 | +0,16% |
| 2024-05-08 | 0,725175 | -0,15% |
| 2024-05-07 | 0,726248 | +0,53% |
| 2024-05-06 | 0,722406 | +0,08% |
| 2024-05-03 | 0,721803 | +0,64% |
| 2024-05-02 | 0,717222 | +0,20% |
| 2024-04-30 | 0,715755 | -0,30% |
| 2024-04-29 | 0,717905 | +0,50% |
| 2024-04-26 | 0,714342 | +0,12% |
| 2024-04-25 | 0,713477 | -0,36% |
| 2024-04-24 | 0,716062 | -0,35% |
| 2024-04-23 | 0,718565 | +0,20% |
| 2024-04-22 | 0,717096 | -0,51% |
| 2024-04-19 | 0,720770 | -0,12% |
| 2024-04-18 | 0,721627 | -0,08% |
| 2024-04-17 | 0,722194 | +0,15% |
| 2024-04-16 | 0,721102 | -0,80% |
| 2024-04-15 | 0,726950 | -0,52% |
| 2024-04-12 | 0,730776 | +0,11% |
| 2024-04-11 | 0,729942 | -0,54% |
| 2024-04-10 | 0,733875 | -0,29% |
| 2024-04-09 | 0,736023 | +0,22% |
| 2024-04-08 | 0,734431 | -0,13% |
| 2024-04-05 | 0,735352 | -0,10% |
| 2024-04-04 | 0,736098 | +0,29% |
| 2024-04-03 | 0,733964 | +0,00% |
| 2024-04-02 | 0,733940 | -0,54% |
| 2024-03-28 | 0,737901 | -0,10% |
| 2024-03-27 | 0,738616 | -0,04% |
| 2024-03-26 | 0,738911 | -0,11% |
| 2024-03-25 | 0,739758 | -0,03% |
| 2024-03-22 | 0,739949 | +0,65% |
| 2024-03-21 | 0,735163 | +1,00% |
| 2024-03-20 | 0,727862 | +0,01% |
| 2024-03-19 | 0,727753 | -0,12% |
| 2024-03-18 | 0,728637 | -0,24% |
| 2024-03-14 | 0,730401 | -0,18% |
| 2024-03-13 | 0,731702 | +0,12% |
| 2024-03-12 | 0,730803 | -0,25% |
| 2024-03-11 | 0,732650 | -0,25% |
| 2024-03-08 | 0,734517 | +0,54% |
| 2024-03-07 | 0,730597 | +0,31% |
| 2024-03-06 | 0,728367 | +0,32% |
| 2024-03-05 | 0,726016 | +0,02% |
| 2024-03-04 | 0,725884 | +0,04% |
| 2024-03-01 | 0,725568 | +0,43% |
| 2024-02-29 | 0,722429 | +0,08% |
| 2024-02-28 | 0,721887 | +0,39% |
| 2024-02-27 | 0,719095 | +0,15% |
| 2024-02-26 | 0,718049 | +0,02% |
| 2024-02-23 | 0,717891 | +0,31% |
| 2024-02-22 | 0,715638 | +0,28% |
| 2024-02-21 | 0,713661 | +0,02% |
| 2024-02-20 | 0,713518 | -0,01% |
| 2024-02-19 | 0,713582 | +0,02% |
| 2024-02-16 | 0,713449 | -0,90% |
| 2024-02-15 | 0,719923 | +0,44% |
| 2024-02-14 | 0,716754 | +0,16% |
| 2024-02-13 | 0,715611 | -0,32% |
| 2024-02-12 | 0,717940 | +0,10% |
| 2024-02-09 | 0,717244 | -0,24% |
| 2024-02-08 | 0,718980 | -0,05% |
| 2024-02-07 | 0,719340 | -0,13% |
| 2024-02-06 | 0,720271 | +0,11% |
| 2024-02-05 | 0,719483 | -0,34% |
| 2024-02-02 | 0,721942 | -0,52% |
| 2024-02-01 | 0,725704 | +0,67% |
| 2024-01-31 | 0,720861 | -0,11% |
| 2024-01-30 | 0,721674 | -0,29% |
| 2024-01-29 | 0,723803 | +0,07% |
| 2024-01-26 | 0,723323 | +0,51% |
| 2024-01-25 | 0,719644 | +0,20% |
| 2024-01-24 | 0,718240 | +0,48% |
| 2024-01-23 | 0,714786 | -0,07% |
| 2024-01-22 | 0,715307 | -0,09% |
| 2024-01-19 | 0,715971 | -0,54% |
| 2024-01-18 | 0,719870 | -0,05% |
| 2024-01-17 | 0,720260 | -0,70% |
| 2024-01-16 | 0,725335 | -0,52% |
| 2024-01-15 | 0,729113 | -0,02% |
| 2024-01-12 | 0,729223 | +0,73% |
| 2024-01-11 | 0,723958 | +0,58% |
| 2024-01-10 | 0,719752 | +0,36% |
| 2024-01-09 | 0,717202 | -0,06% |
| 2024-01-08 | 0,717606 | -0,17% |
| 2024-01-05 | 0,718808 | +0,03% |
| 2024-01-04 | 0,718609 | -0,10% |
| 2024-01-03 | 0,719335 | -1,02% |
| 2024-01-02 | 0,726738 | -0,53% |
| 2023-12-29 | 0,730592 | -0,17% |
| 2023-12-28 | 0,731827 | +0,15% |
| 2023-12-27 | 0,730753 | +0,30% |
| 2023-12-22 | 0,728559 | -0,03% |
| 2023-12-21 | 0,728803 | +0,16% |
| 2023-12-20 | 0,727633 | -0,24% |
| 2023-12-19 | 0,729363 | +0,01% |
| 2023-12-18 | 0,729304 | -0,13% |
| 2023-12-15 | 0,730283 | -0,04% |
| 2023-12-14 | 0,730604 | +1,63% |
| 2023-12-13 | 0,718881 | -0,07% |
| 2023-12-12 | 0,719377 | +0,24% |
| 2023-12-11 | 0,717652 | +0,11% |
| 2023-12-08 | 0,716884 | +0,05% |
| 2023-12-07 | 0,716542 | +0,09% |
| 2023-12-06 | 0,715904 | +0,56% |
| 2023-12-05 | 0,711906 | +0,54% |
| 2023-12-04 | 0,708094 | +0,22% |
| 2023-12-01 | 0,706513 | +0,36% |
| 2023-11-30 | 0,703987 | -0,24% |
| 2023-11-29 | 0,705663 | +0,59% |
| 2023-11-28 | 0,701492 | -0,07% |
| 2023-11-27 | 0,701980 | +0,02% |
| 2023-11-24 | 0,701856 | -0,07% |
| 2023-11-23 | 0,702326 | +0,03% |
| 2023-11-22 | 0,702131 | +0,06% |
| 2023-11-21 | 0,701710 | +0,32% |
| 2023-11-20 | 0,699501 | +0,10% |
| 2023-11-17 | 0,698825 | +0,27% |
| 2023-11-16 | 0,696921 | +0,24% |
| 2023-11-15 | 0,695282 | -0,05% |
| 2023-11-14 | 0,695661 | +0,47% |
| 2023-11-13 | 0,692394 | -0,34% |
| 2023-11-10 | 0,694770 | -0,35% |
| 2023-11-09 | 0,697189 | -0,14% |
| 2023-11-08 | 0,698171 | +0,12% |
| 2023-11-07 | 0,697363 | +0,01% |
| 2023-11-06 | 0,697313 | -0,30% |
| 2023-11-03 | 0,699419 | +0,78% |
| 2023-11-02 | 0,693982 | +1,81% |
| 2023-10-31 | 0,681656 | +0,36% |
| 2023-10-30 | 0,679230 | +0,26% |
| 2023-10-27 | 0,677470 | +0,49% |
| 2023-10-26 | 0,674136 | -0,08% |
| 2023-10-25 | 0,674661 | -0,02% |
| 2023-10-24 | 0,674763 | +0,66% |
| 2023-10-20 | 0,670312 | -0,07% |
| 2023-10-19 | 0,670771 | -0,46% |
| 2023-10-18 | 0,673902 | -0,68% |
| 2023-10-17 | 0,678534 | -0,51% |
| 2023-10-16 | 0,682011 | -0,05% |
| 2023-10-13 | 0,682345 | -0,24% |
| 2023-10-12 | 0,684003 | -0,27% |
| 2023-10-11 | 0,685830 | +0,77% |
| 2023-10-10 | 0,680590 | +1,10% |
| 2023-10-09 | 0,673196 | 0,00% |
| 2023-10-06 | 0,673202 | -0,41% |
| 2023-10-05 | 0,675972 | -0,02% |
| 2023-10-04 | 0,676102 | -0,56% |
| 2023-10-03 | 0,679915 | -0,89% |
| 2023-10-02 | 0,685988 | -0,71% |
| 2023-09-29 | 0,690872 | +0,18% |
| 2023-09-28 | 0,689610 | -0,98% |
| 2023-09-27 | 0,696441 | -0,24% |
| 2023-09-26 | 0,698095 | -0,25% |
| 2023-09-25 | 0,699858 | +0,23% |
| 2023-09-22 | 0,698275 | -0,02% |
| 2023-09-21 | 0,698382 | -0,68% |
| 2023-09-20 | 0,703180 | +0,35% |
| 2023-09-19 | 0,700744 | +0,09% |
| 2023-09-18 | 0,700119 | -0,18% |
| 2023-09-15 | 0,701403 | +0,36% |
| 2023-09-14 | 0,698917 | +0,16% |
| 2023-09-13 | 0,697809 | -0,03% |
| 2023-09-12 | 0,698048 | -0,09% |
| 2023-09-11 | 0,698702 | -1,30% |
| 2023-09-08 | 0,707875 | +0,64% |
| 2023-09-07 | 0,703372 | +0,07% |
| 2023-09-06 | 0,702908 | -0,39% |
| 2023-09-05 | 0,705626 | -0,38% |
| 2023-09-04 | 0,708344 | -0,10% |
| 2023-09-01 | 0,709024 | -0,03% |
| 2023-08-31 | 0,709261 | -0,35% |
| 2023-08-30 | 0,711736 | +0,02% |
| 2023-08-29 | 0,711604 | +0,38% |
| 2023-08-28 | 0,708944 | +0,01% |
| 2023-08-25 | 0,708882 | -0,21% |
| 2023-08-24 | 0,710348 | +0,35% |
| 2023-08-23 | 0,707901 | +0,45% |
| 2023-08-22 | 0,704709 | +0,00% |
| 2023-08-21 | 0,704675 | -0,30% |
| 2023-08-18 | 0,706783 | -0,08% |
| 2023-08-17 | 0,707333 | -0,48% |
| 2023-08-16 | 0,710736 | +0,19% |
| 2023-08-15 | 0,709370 | -0,86% |
| 2023-08-14 | 0,715505 | -0,99% |
| 2023-08-11 | 0,722681 | +0,95% |
| 2023-08-10 | 0,715877 | +0,29% |
| 2023-08-09 | 0,713820 | +0,02% |
| 2023-08-08 | 0,713683 | +0,14% |
| 2023-08-07 | 0,712679 | -1,21% |
| 2023-08-04 | 0,721427 | +0,43% |
| 2023-08-03 | 0,718323 | -0,34% |
| 2023-08-02 | 0,720754 | -0,91% |
| 2023-08-01 | 0,727404 | -1,02% |
| 2023-07-31 | 0,734893 | +0,15% |
| 2023-07-28 | 0,733816 | +1,18% |
| 2023-07-27 | 0,725255 | +0,45% |
| 2023-07-26 | 0,721995 | +0,16% |
| 2023-07-25 | 0,720845 | -0,15% |
| 2023-07-24 | 0,721964 | -0,06% |
| 2023-07-21 | 0,722381 | +0,07% |
| 2023-07-20 | 0,721899 | -0,44% |
| 2023-07-19 | 0,725102 | +0,12% |
| 2023-07-18 | 0,724222 | +0,05% |
| 2023-07-17 | 0,723834 | +0,03% |
| 2023-07-14 | 0,723650 | +0,79% |
| 2023-07-13 | 0,718000 | +1,47% |
| 2023-07-12 | 0,707624 | +1,03% |
| 2023-07-11 | 0,700385 | -0,49% |
| 2023-07-10 | 0,703845 | +0,08% |
| 2023-07-07 | 0,703316 | -0,03% |
| 2023-07-06 | 0,703538 | -0,56% |
| 2023-07-05 | 0,707476 | -0,54% |
| 2023-07-04 | 0,711338 | +0,05% |
| 2023-07-03 | 0,710990 | -0,07% |
| 2023-06-30 | 0,711504 | +0,01% |
| 2023-06-29 | 0,711419 | +0,10% |
| 2023-06-28 | 0,710741 | -0,27% |
| 2023-06-27 | 0,712638 | +0,16% |
| 2023-06-26 | 0,711492 | +0,95% |
| 2023-06-23 | 0,704777 | +0,13% |
| 2023-06-22 | 0,703885 | +0,38% |
| 2023-06-21 | 0,701219 | +0,33% |
| 2023-06-20 | 0,698922 | -0,10% |
| 2023-06-19 | 0,699603 | -0,37% |
| 2023-06-16 | 0,702172 | +0,98% |
| 2023-06-15 | 0,695341 | -1,43% |
| 2023-06-14 | 0,705461 | +0,18% |
| 2023-06-13 | 0,704218 | +0,20% |
| 2023-06-12 | 0,702833 | +0,13% |
| 2023-06-09 | 0,701907 | +0,22% |
| 2023-06-08 | 0,700374 | -0,51% |
| 2023-06-07 | 0,703970 | -0,12% |
| 2023-06-06 | 0,704820 | -0,02% |
| 2023-06-05 | 0,704992 | +0,63% |
| 2023-06-02 | 0,700606 | +0,36% |
| 2023-06-01 | 0,698118 | +0,21% |
| 2023-05-31 | 0,696653 | +0,11% |
| 2023-05-30 | 0,695889 | +0,73% |
| 2023-05-26 | 0,690820 | +0,10% |
| 2023-05-25 | 0,690142 | -0,52% |
| 2023-05-24 | 0,693729 | +0,07% |
| 2023-05-23 | 0,693213 | +0,33% |
| 2023-05-22 | 0,690935 | -0,21% |
| 2023-05-19 | 0,692395 | +0,43% |
| 2023-05-18 | 0,689402 | +0,04% |
| 2023-05-17 | 0,689119 | -0,55% |
| 2023-05-16 | 0,692952 | -0,29% |
| 2023-05-15 | 0,694997 | -1,70% |
| 2023-05-12 | 0,707048 | -0,31% |
| 2023-05-11 | 0,709216 | +0,65% |
| 2023-05-10 | 0,704607 | +0,33% |
| 2023-05-09 | 0,702271 | +0,02% |
| 2023-05-08 | 0,702102 | -0,15% |
| 2023-05-05 | 0,703137 | -0,27% |
| 2023-05-04 | 0,705056 | +0,03% |
| 2023-05-03 | 0,704826 | +0,17% |
| 2023-05-02 | 0,703655 | -0,12% |
| 2023-04-28 | 0,704529 | +0,15% |
| 2023-04-27 | 0,703478 | -0,01% |
| 2023-04-26 | 0,703519 | +0,06% |
| 2023-04-25 | 0,703095 | +0,35% |
| 2023-04-24 | 0,700669 | -0,01% |
| 2023-04-21 | 0,700764 | -0,09% |
| 2023-04-20 | 0,701404 | -0,06% |
| 2023-04-19 | 0,701834 | -0,25% |
| 2023-04-18 | 0,703570 | -0,09% |
| 2023-04-17 | 0,704183 | -0,21% |
| 2023-04-14 | 0,705649 | -0,10% |
| 2023-04-13 | 0,706347 | +0,08% |
| 2023-04-12 | 0,705813 | +0,02% |
| 2023-04-11 | 0,705663 | - |