| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Biggeorge 4. Ingatlanfejlesztő Ingatlanbefektető Alap | ||||
| Évesített hozam: 63,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2022-05-23 | HU0000706049 | 488,060000 | 29.405.500.000 | |
| 2022-05-20 | HU0000706049 | 488,590000 | 29.437.600.000 | |
| 2022-05-19 | HU0000706049 | 488,910000 | 29.456.800.000 | |
| 2022-05-18 | HU0000706049 | 488,880000 | 29.455.300.000 | |
| 2022-05-17 | HU0000706049 | 489,530000 | 29.494.200.000 | |
| 2022-05-16 | HU0000706049 | 488,340000 | 29.422.400.000 | |
| 2022-05-13 | HU0000706049 | 488,580000 | 29.436.800.000 | |
| 2022-05-12 | HU0000706049 | 488,300000 | 29.420.000.000 | |
| 2022-05-11 | HU0000706049 | 487,320000 | 29.361.200.000 | |
| 2022-05-10 | HU0000706049 | 487,010000 | 29.342.100.000 | |
|
|
||||
| 2022-05-09 | HU0000706049 | 487,590000 | 29.377.500.000 | |
| 2022-05-06 | HU0000706049 | 486,820000 | 29.330.900.000 | |
| 2022-05-05 | HU0000706049 | 486,130000 | 29.289.200.000 | |
| 2022-05-04 | HU0000706049 | 485,640000 | 29.259.800.000 | |
| 2022-05-03 | HU0000706049 | 481,270000 | 28.996.600.000 | |
| 2022-05-03 | HU0000706049 | 480,760000 | 28.965.600.000 | |
| 2022-05-02 | HU0000706049 | 478,520000 | 28.831.000.000 | |
| 2022-05-02 | HU0000706049 | 479,030000 | 28.861.600.000 | |
| 2022-04-29 | HU0000706049 | 478,250000 | 28.814.800.000 | |
| 2022-04-29 | HU0000706049 | 478,760000 | 28.845.300.000 | |
| 2022-04-28 | HU0000706049 | 478,350000 | 28.820.400.000 | |
| 2022-04-28 | HU0000706049 | 478,860000 | 28.851.000.000 | |
| 2022-04-27 | HU0000706049 | 479,380000 | 28.882.700.000 | |
| 2022-04-26 | HU0000706049 | 478,100000 | 28.805.700.000 | |
| 2022-04-25 | HU0000706049 | 477,120000 | 28.746.300.000 | |
| 2022-04-22 | HU0000706049 | 476,910000 | 28.733.800.000 | |
| 2022-04-21 | HU0000706049 | 477,110000 | 28.746.100.000 | |
| 2022-04-20 | HU0000706049 | 475,250000 | 28.633.700.000 | |
| 2022-04-19 | HU0000706049 | 477,280000 | 28.756.400.000 | |
| 2022-04-14 | HU0000706049 | 478,290000 | 28.816.700.000 | |
| 2022-04-13 | HU0000706049 | 479,160000 | 28.869.400.000 | |
| 2022-04-12 | HU0000706049 | 473,580000 | 28.533.100.000 | |
| 2022-04-11 | HU0000706049 | 470,530000 | 28.349.400.000 | |
| 2022-04-08 | HU0000706049 | 477,040000 | 28.741.800.000 | |
| 2022-04-07 | HU0000706049 | 478,490000 | 28.829.100.000 | |
| 2022-04-06 | HU0000706049 | 477,620000 | 28.776.400.000 | |
| 2022-04-05 | HU0000706049 | 474,880000 | 28.611.800.000 | |
| 2022-04-04 | HU0000706049 | 475,320000 | 28.638.200.000 | |
| 2022-04-01 | HU0000706049 | 470,160000 | 28.326.900.000 | |
| 2022-03-31 | HU0000706049 | 470,670000 | 28.358.000.000 | |
| 2022-03-30 | HU0000706049 | 468,960000 | 28.255.000.000 | |
| 2022-03-29 | HU0000706049 | 470,910000 | 28.372.100.000 | |
| 2022-03-28 | HU0000706049 | 471,650000 | 28.417.100.000 | |
| 2022-03-26 | HU0000706049 | 472,310000 | 28.456.900.000 | |
| 2022-03-25 | HU0000706049 | 472,320000 | 28.457.500.000 | |
| 2022-03-24 | HU0000706049 | 472,360000 | 28.459.900.000 | |
| 2022-03-23 | HU0000706049 | 471,500000 | 28.407.700.000 | |
| 2022-03-22 | HU0000706049 | 472,320000 | 28.457.100.000 | |
| 2022-03-21 | HU0000706049 | 471,830000 | 28.428.000.000 | |
| 2022-03-18 | HU0000706049 | 468,050000 | 28.200.100.000 | |
| 2022-03-17 | HU0000706049 | 465,510000 | 28.047.100.000 | |
| 2022-03-16 | HU0000706049 | 477,200000 | 28.751.500.000 | |
| 2022-03-11 | HU0000706049 | 479,580000 | 28.895.000.000 | |
| 2022-03-10 | HU0000706049 | 478,740000 | 28.844.000.000 | |
| 2022-03-09 | HU0000706049 | 478,730000 | 28.843.400.000 | |
| 2022-03-08 | HU0000706049 | 474,150000 | 28.567.400.000 | |
| 2022-03-07 | HU0000706049 | 471,290000 | 28.395.500.000 | |
| 2022-03-04 | HU0000706049 | 433,540000 | 26.121.000.000 | |
| 2022-03-03 | HU0000706049 | 432,640000 | 26.066.400.000 | |
| 2022-03-02 | HU0000706049 | 421,180000 | 25.376.200.000 | |
| 2022-03-01 | HU0000706049 | 418,920000 | 25.240.100.000 | |
| 2022-02-28 | HU0000706049 | 415,410000 | 25.028.200.000 | |
| 2022-02-25 | HU0000706049 | 415,290000 | 25.021.100.000 | |
| 2022-02-24 | HU0000706049 | 414,270000 | 24.960.100.000 | |
| 2022-02-23 | HU0000706049 | 412,410000 | 24.847.600.000 | |
| 2022-02-22 | HU0000706049 | 412,760000 | 24.869.000.000 | |
| 2022-02-21 | HU0000706049 | 408,110000 | 24.588.800.000 | |
| 2022-02-18 | HU0000706049 | 408,720000 | 24.625.200.000 | |
| 2022-02-17 | HU0000706049 | 408,380000 | 24.605.100.000 | |
| 2022-02-16 | HU0000706049 | 407,900000 | 24.576.000.000 | |
| 2022-02-15 | HU0000706049 | 408,340000 | 24.602.600.000 | |
| 2022-02-14 | HU0000706049 | 408,190000 | 24.593.100.000 | |
| 2022-02-11 | HU0000706049 | 407,790000 | 24.569.300.000 | |
| 2022-02-10 | HU0000706049 | 407,770000 | 24.568.300.000 | |
| 2022-02-09 | HU0000706049 | 407,230000 | 24.535.900.000 | |
| 2022-02-08 | HU0000706049 | 407,580000 | 24.556.600.000 | |
| 2022-02-07 | HU0000706049 | 407,640000 | 24.560.100.000 | |
| 2022-02-04 | HU0000706049 | 408,700000 | 24.624.100.000 | |
| 2022-02-03 | HU0000706049 | 408,750000 | 24.627.500.000 | |
| 2022-02-02 | HU0000706049 | 408,010000 | 24.582.300.000 | |
| 2022-02-01 | HU0000706049 | 408,230000 | 24.596.000.000 | |
| 2022-01-31 | HU0000706049 | 408,880000 | 24.635.000.000 | |
| 2022-01-28 | HU0000706049 | 409,140000 | 24.651.000.000 | |
| 2022-01-27 | HU0000706049 | 395,930000 | 23.854.700.000 | |
| 2022-01-26 | HU0000706049 | 396,580000 | 23.893.900.000 | |
| 2022-01-25 | HU0000706049 | 396,820000 | 23.908.700.000 | |
| 2022-01-24 | HU0000706049 | 396,360000 | 23.880.700.000 | |
| 2022-01-21 | HU0000706049 | 396,340000 | 23.879.700.000 | |
| 2022-01-20 | HU0000706049 | 396,370000 | 23.881.100.000 | |
| 2022-01-19 | HU0000706049 | 396,510000 | 23.889.700.000 | |
| 2022-01-18 | HU0000706049 | 395,390000 | 23.822.400.000 | |
| 2022-01-17 | HU0000706049 | 395,190000 | 23.810.400.000 | |
| 2022-01-14 | HU0000706049 | 395,530000 | 23.830.800.000 | |
| 2022-01-13 | HU0000706049 | 395,640000 | 23.837.500.000 | |
| 2022-01-12 | HU0000706049 | 394,910000 | 23.793.200.000 | |
| 2022-01-11 | HU0000706049 | 395,500000 | 23.829.100.000 | |
| 2022-01-10 | HU0000706049 | 395,640000 | 23.837.600.000 | |
| 2022-01-07 | HU0000706049 | 396,690000 | 23.900.800.000 | |
| 2022-01-06 | HU0000706049 | 397,500000 | 23.949.300.000 | |
| 2022-01-05 | HU0000706049 | 396,580000 | 23.893.700.000 | |
| 2022-01-04 | HU0000706049 | 397,830000 | 23.969.000.000 | |
| 2022-01-03 | HU0000706049 | 398,390000 | 24.003.000.000 | |
| 2021-12-31 | HU0000706049 | 399,300000 | 24.057.900.000 | |
| 2021-12-30 | HU0000706049 | 400,390000 | 24.123.400.000 | |
| 2021-12-29 | HU0000706049 | 398,260000 | 23.995.400.000 | |
| 2021-12-28 | HU0000706049 | 398,420000 | 24.004.600.000 | |
| 2021-12-27 | HU0000706049 | 398,850000 | 24.030.800.000 | |
| 2021-12-23 | HU0000706049 | 398,500000 | 24.009.400.000 | |
| 2021-12-22 | HU0000706049 | 398,750000 | 24.024.900.000 | |
| 2021-12-21 | HU0000706049 | 398,560000 | 24.013.200.000 | |
| 2021-12-20 | HU0000706049 | 398,360000 | 24.001.400.000 | |
| 2021-12-17 | HU0000706049 | 393,290000 | 23.695.800.000 | |
| 2021-12-16 | HU0000706049 | 393,610000 | 23.714.900.000 | |
| 2021-12-15 | HU0000706049 | 394,420000 | 23.763.600.000 | |
| 2021-12-14 | HU0000706049 | 392,090000 | 23.623.300.000 | |
| 2021-12-13 | HU0000706049 | 392,470000 | 23.646.300.000 | |
| 2021-12-11 | HU0000706049 | 392,300000 | 23.636.200.000 | |
| 2021-12-10 | HU0000706049 | 392,540000 | 23.650.600.000 | |
| 2021-12-09 | HU0000706049 | 398,330000 | 23.999.400.000 | |
| 2021-12-09 | HU0000706049 | 392,580000 | 23.653.100.000 | |
| 2021-12-08 | HU0000706049 | 393,170000 | 23.688.400.000 | |
| 2021-12-07 | HU0000706049 | 377,790000 | 22.762.100.000 | |
| 2021-12-06 | HU0000706049 | 377,320000 | 22.733.300.000 | |
| 2021-12-03 | HU0000706049 | 368,960000 | 22.230.100.000 | |
| 2021-12-02 | HU0000706049 | 367,410000 | 22.136.700.000 | |
| 2021-12-01 | HU0000706049 | 368,040000 | 22.174.700.000 | |
| 2021-11-30 | HU0000706049 | 368,510000 | 22.202.500.000 | |
| 2021-11-29 | HU0000706049 | 369,030000 | 22.234.200.000 | |
| 2021-11-26 | HU0000706049 | 369,020000 | 22.233.200.000 | |
| 2021-11-25 | HU0000706049 | 368,750000 | 22.217.100.000 | |
| 2021-11-24 | HU0000706049 | 369,760000 | 22.278.300.000 | |
| 2021-11-23 | HU0000706049 | 370,620000 | 22.330.000.000 | |
| 2021-11-22 | HU0000706049 | 370,250000 | 22.307.800.000 | |
| 2021-11-19 | HU0000706049 | 369,300000 | 22.250.100.000 | |
| 2021-11-18 | HU0000706049 | 368,950000 | 22.229.300.000 | |