Aktuális árfolyam
159,1845
2026-04-30
Eszközérték
9.591 M
Forint
Hozam (1 év)
-31,26%
Évesített hozam (CAGR)
-24,58%
Maximum ár
248,4652
Minimum ár
159,1845
Volatilitás
70,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-30 | 159,184523 | -1,82% |
| 2026-04-28 | 162,131272 | +0,16% |
| 2026-04-21 | 161,865555 | 0,00% |
| 2026-04-14 | 161,866669 | -0,77% |
| 2026-04-08 | 163,129617 | -14,01% |
| 2026-03-31 | 189,712339 | -0,14% |
| 2026-03-24 | 189,979679 | -0,08% |
| 2026-03-17 | 190,139194 | +2,22% |
| 2026-03-10 | 186,006706 | -0,22% |
| 2026-03-03 | 186,410163 | +1,08% |
| 2026-02-28 | 184,409717 | +0,92% |
| 2026-02-24 | 182,728924 | -0,01% |
| 2026-02-17 | 182,739409 | +0,05% |
| 2026-02-10 | 182,655858 | -0,12% |
| 2026-02-03 | 182,882072 | -0,06% |
| 2026-01-31 | 182,986017 | +0,02% |
| 2026-01-27 | 182,950547 | +1,82% |
| 2026-01-20 | 179,682644 | -0,17% |
| 2026-01-13 | 179,987716 | -24,98% |
| 2026-01-06 | 239,929544 | +0,59% |
| 2025-12-31 | 238,517923 | -0,29% |
| 2025-12-30 | 239,200904 | -0,23% |
| 2025-12-23 | 239,752959 | +0,36% |
| 2025-12-16 | 238,886440 | +1,09% |
| 2025-12-09 | 236,317397 | +0,03% |
| 2025-12-01 | 236,257924 | -0,01% |
| 2025-11-30 | 236,280049 | +10,20% |
| 2025-11-25 | 214,409704 | +0,14% |
| 2025-11-18 | 214,105299 | -0,02% |
| 2025-11-11 | 214,148026 | -0,03% |
| 2025-11-04 | 214,208298 | +0,03% |
| 2025-10-31 | 214,144534 | -0,03% |
| 2025-10-28 | 214,213777 | +0,74% |
| 2025-10-21 | 212,643024 | -0,06% |
| 2025-10-14 | 212,771247 | +0,03% |
| 2025-10-07 | 212,697023 | +0,07% |
| 2025-09-30 | 212,542783 | +0,02% |
| 2025-09-23 | 212,497800 | -0,02% |
| 2025-09-16 | 212,541318 | -0,11% |
| 2025-09-09 | 212,773517 | -0,12% |
| 2025-09-02 | 213,026968 | -0,01% |
| 2025-08-31 | 213,044026 | +0,52% |
| 2025-08-26 | 211,940771 | +0,14% |
| 2025-08-19 | 211,644399 | +0,03% |
| 2025-08-12 | 211,574366 | -0,03% |
| 2025-08-05 | 211,646511 | +0,01% |
| 2025-07-31 | 211,628873 | -0,13% |
| 2025-07-29 | 211,904700 | +0,01% |
| 2025-07-22 | 211,893215 | +4,74% |
| 2025-07-15 | 202,299202 | +0,04% |
| 2025-07-08 | 202,227171 | -18,50% |
| 2025-07-01 | 248,145708 | -0,01% |
| 2025-06-30 | 248,161489 | -0,12% |
| 2025-06-24 | 248,465242 | +0,01% |
| 2025-06-17 | 248,437623 | +0,09% |
| 2025-06-11 | 248,218477 | +0,23% |
| 2025-06-03 | 247,648249 | -0,02% |
| 2025-05-31 | 247,691971 | +0,76% |
| 2025-05-27 | 245,822767 | +0,03% |
| 2025-05-20 | 245,759590 | +0,01% |
| 2025-05-13 | 245,728122 | +0,21% |
| 2025-05-06 | 245,211458 | +0,06% |
| 2025-04-30 | 245,065537 | -0,87% |
| 2025-04-29 | 247,213221 | -0,17% |
| 2025-04-23 | 247,626697 | -0,04% |
| 2025-04-15 | 247,732637 | +0,16% |
| 2025-04-08 | 247,343467 | +0,42% |
| 2025-04-01 | 246,309723 | +0,08% |
| 2025-03-31 | 246,109564 | +0,50% |
| 2025-03-25 | 244,873839 | +0,03% |
| 2025-03-18 | 244,789415 | -0,15% |
| 2025-03-11 | 245,163382 | +0,22% |
| 2025-03-04 | 244,633137 | -0,17% |
| 2025-02-28 | 245,043063 | +2,34% |
| 2025-02-25 | 239,432927 | +0,02% |
| 2025-02-18 | 239,373837 | +0,80% |
| 2025-02-11 | 237,468945 | +2,65% |
| 2025-02-04 | 231,344353 | +0,02% |
| 2025-01-31 | 231,305228 | -0,01% |
| 2025-01-28 | 231,319308 | -0,37% |
| 2025-01-21 | 232,169103 | +0,02% |
| 2025-01-14 | 232,123078 | -0,32% |
| 2025-01-07 | 232,873001 | +0,57% |
| 2024-12-31 | 231,559559 | – |