Aktuális árfolyam
1,3337
2026-02-06
Eszközérték
252 M
Forint
Hozam (1 év)
+0,32%
Évesített hozam
+3,72%
Maximum ár
1,3337
Minimum ár
1,3295
Volatilitás
0,10%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-06 | 1,333700 | - |
| 2026-02-05 | 1,333500 | -0,01% |
| 2026-02-04 | 1,333300 | -0,01% |
| 2026-02-03 | 1,333200 | -0,01% |
| 2026-02-02 | 1,333100 | -0,01% |
| 2026-01-30 | 1,333000 | -0,01% |
| 2026-01-29 | 1,333100 | +0,01% |
| 2026-01-28 | 1,332700 | -0,03% |
| 2026-01-27 | 1,332500 | -0,02% |
| 2026-01-26 | 1,332100 | -0,03% |
| 2026-01-23 | 1,331700 | -0,03% |
| 2026-01-22 | 1,331500 | -0,02% |
| 2026-01-21 | 1,331300 | -0,02% |
| 2026-01-20 | 1,331200 | -0,01% |
| 2026-01-19 | 1,331000 | -0,02% |
| 2026-01-16 | 1,330800 | -0,02% |
| 2026-01-15 | 1,330600 | -0,02% |
| 2026-01-14 | 1,330500 | -0,01% |
| 2026-01-13 | 1,330300 | -0,02% |
| 2026-01-12 | 1,330200 | -0,01% |
| 2026-01-09 | 1,330100 | -0,01% |
| 2026-01-08 | 1,330000 | -0,01% |
| 2026-01-07 | 1,329900 | -0,01% |
| 2026-01-06 | 1,329500 | -0,03% |