Aktuális árfolyam
1,3399
2026-04-14
Eszközérték
238 M
Forint
Hozam (1 év)
+0,31%
Évesített hozam (CAGR)
+3,53%
Maximum ár
1,3399
Minimum ár
1,3336
Volatilitás
0,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,339900 | +0,09% |
| 2026-04-13 | 1,338700 | +0,04% |
| 2026-04-10 | 1,338100 | +0,00% |
| 2026-04-09 | 1,338100 | +0,12% |
| 2026-04-08 | 1,336500 | +0,04% |
| 2026-04-07 | 1,335900 | +0,01% |
| 2026-04-02 | 1,335800 | +0,06% |
| 2026-04-01 | 1,335000 | +0,03% |
| 2026-03-31 | 1,334600 | +0,00% |
| 2026-03-30 | 1,334600 | -0,01% |
| 2026-03-27 | 1,334700 | -0,01% |
| 2026-03-26 | 1,334900 | +0,04% |
| 2026-03-25 | 1,334300 | +0,05% |
| 2026-03-24 | 1,333600 | -0,09% |
| 2026-03-23 | 1,334800 | +0,02% |
| 2026-03-20 | 1,334500 | -0,07% |
| 2026-03-19 | 1,335400 | +0,01% |
| 2026-03-18 | 1,335200 | +0,03% |
| 2026-03-17 | 1,334800 | +0,00% |
| 2026-03-16 | 1,334800 | -0,05% |
| 2026-03-13 | 1,335500 | -0,01% |
| 2026-03-12 | 1,335700 | – |