Aktuális árfolyam
10,6672
2026-02-26
Eszközérték
34 M
Forint
Hozam (1 év)
+14,26%
Évesített hozam
+57,81%
Maximum ár
10,7805
Minimum ár
9,3295
Volatilitás
4,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 10,667193 | - |
| 2026-02-25 | 10,780474 | +1,06% |
| 2026-02-24 | 10,642360 | -1,28% |
| 2026-02-23 | 10,748834 | +1,00% |
| 2026-02-20 | 10,624364 | -1,16% |
| 2026-02-19 | 10,624780 | +0,00% |
| 2026-02-18 | 10,647210 | +0,21% |
| 2026-02-17 | 10,489900 | -1,48% |
| 2026-02-16 | 10,541836 | +0,50% |
| 2026-02-13 | 10,508120 | -0,32% |
| 2026-02-12 | 10,694700 | +1,78% |
| 2026-02-11 | 10,675276 | -0,18% |
| 2026-02-10 | 10,639768 | -0,33% |
| 2026-02-09 | 10,718228 | +0,74% |
| 2026-02-06 | 10,628886 | -0,83% |
| 2026-02-05 | 10,565269 | -0,60% |
| 2026-02-04 | 10,775926 | +1,99% |
| 2026-02-03 | 10,714005 | -0,57% |
| 2026-02-02 | 10,557560 | -1,46% |
| 2026-01-30 | 10,553561 | -0,04% |
| 2026-01-29 | 10,605948 | +0,50% |
| 2026-01-28 | 10,666661 | +0,57% |
| 2026-01-27 | 10,578019 | -0,83% |
| 2026-01-26 | 10,531503 | -0,44% |
| 2026-01-23 | 10,407049 | -1,18% |
| 2026-01-22 | 10,448818 | +0,40% |
| 2026-01-21 | 10,177579 | -2,60% |
| 2026-01-20 | 10,183113 | +0,05% |
| 2026-01-19 | 10,263880 | +0,79% |
| 2026-01-16 | 10,335616 | +0,70% |
| 2026-01-15 | 10,357962 | +0,22% |
| 2026-01-14 | 10,278438 | -0,77% |
| 2026-01-13 | 10,261830 | -0,16% |
| 2026-01-12 | 10,247208 | -0,14% |
| 2026-01-09 | 10,168224 | -0,77% |
| 2026-01-08 | 10,082322 | -0,84% |
| 2026-01-07 | 10,174002 | +0,91% |
| 2026-01-06 | 10,105386 | -0,67% |
| 2026-01-05 | 10,058021 | -0,47% |
| 2025-12-31 | 9,838886 | -2,18% |
| 2025-12-30 | 9,832442 | -0,07% |
| 2025-12-29 | 9,776540 | -0,57% |
| 2025-12-23 | 9,755668 | -0,21% |
| 2025-12-22 | 9,796546 | +0,42% |
| 2025-12-19 | 9,747904 | -0,50% |
| 2025-12-18 | 9,649043 | -1,01% |
| 2025-12-17 | 9,609198 | -0,41% |
| 2025-12-16 | 9,606040 | -0,03% |
| 2025-12-15 | 9,646082 | +0,42% |
| 2025-12-12 | 9,538672 | -1,11% |
| 2025-12-11 | 9,543940 | +0,06% |
| 2025-12-10 | 9,464522 | -0,83% |
| 2025-12-09 | 9,426175 | -0,41% |
| 2025-12-08 | 9,332023 | -1,00% |
| 2025-12-05 | 9,337938 | +0,06% |
| 2025-12-04 | 9,362409 | +0,26% |
| 2025-12-03 | 9,329502 | -0,35% |
| 2025-12-02 | 9,345619 | +0,17% |
| 2025-12-01 | 9,374875 | +0,31% |
| 2025-11-28 | 9,336260 | -0,41% |