maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Közép-Európai Részvény Befektetési Alap B sorozat
Évesített hozam: -2,22%

dátum azonosító árfolyam* eszközérték
2020-07-03HU00007059263,6645661.157.450
2020-07-02HU00007059263,6770731.163.550
2020-07-01HU00007059263,6140741.151.800
2020-06-30HU00007059263,5825111.145.620
2020-06-29HU00007059263,6147001.158.260
2020-06-26HU00007059263,5947231.151.210
2020-06-25HU00007059263,6495441.179.050
2020-06-24HU00007059263,6602301.182.530
2020-06-23HU00007059263,7455501.213.870
2020-06-22HU00007059263,6998101.199.070

2020-06-19HU00007059263,7080841.258.380
2020-06-18HU00007059263,7220411.259.500
2020-06-17HU00007059263,7374321.264.400
2020-06-16HU00007059263,7611821.247.140
2020-06-15HU00007059263,6435641.208.030
2020-06-12HU00007059263,7135811.230.540
2020-06-11HU00007059263,7109531.229.670
2020-06-10HU00007059263,8029171.260.050
2020-06-09HU00007059263,8336571.276.260
2020-06-08HU00007059263,8839081.287.900
2020-06-05HU00007059263,8583271.279.410
2020-06-04HU00007059263,7522921.232.560
2020-06-03HU00007059263,7464141.170.540
2020-06-02HU00007059263,6511411.114.140
2020-05-29HU00007059263,5552641.083.950
2020-05-28HU00007059263,5834061.099.970
2020-05-27HU00007059263,5624541.093.480
2020-05-26HU00007059263,5279911.082.730
2020-05-25HU00007059263,3978611.033.090
2020-05-22HU00007059263,3695581.024.400
2020-05-21HU00007059263,3693701.024.110
2020-05-20HU00007059263,3833581.028.320
2020-05-19HU00007059263,3418901.015.600
2020-05-18HU00007059263,3526151.018.650
2020-05-15HU00007059263,244249991.018
2020-05-14HU00007059263,236127968.489
2020-05-13HU00007059263,317091992.593
2020-05-12HU00007059263,3669001.007.300
2020-05-11HU00007059263,329351995.203
2020-05-08HU00007059263,3455081.000.030
2020-05-07HU00007059263,314966990.903
2020-05-06HU00007059263,289916983.415
2020-05-05HU00007059263,312704990.227
2020-05-04HU00007059263,274332981.327
2020-04-30HU00007059263,3688321.009.650
2020-04-29HU00007059263,3842061.015.980
2020-04-28HU00007059263,261148973.136
2020-04-27HU00007059263,241320967.220
2020-04-24HU00007059263,227499963.005
2020-04-23HU00007059263,241724967.078
2020-04-22HU00007059263,192595952.358
2020-04-21HU00007059263,129742934.851
2020-04-20HU00007059263,272092977.354
2020-04-17HU00007059263,271010947.039
2020-04-16HU00007059263,208087896.750
2020-04-15HU00007059263,231831903.597
2020-04-14HU00007059263,377309936.960
2020-04-09HU00007059263,296782890.227
2020-04-08HU00007059263,206787865.926
2020-04-07HU00007059263,205299880.085
2020-04-06HU00007059263,145483832.745
2020-04-03HU00007059263,029612783.779
2020-04-02HU00007059263,015821780.178
2020-04-01HU00007059262,981690771.020
2020-03-31HU00007059263,077550797.458
2020-03-30HU00007059263,015422781.359
2020-03-27HU00007059263,039159819.600
2020-03-26HU00007059263,082191831.205
2020-03-25HU00007059263,0345801.015.830
2020-03-24HU00007059262,9983841.025.480
2020-03-23HU00007059262,837585972.466
2020-03-20HU00007059262,945836998.194
2020-03-19HU00007059262,826842960.072
2020-03-18HU00007059262,775006943.774
2020-03-17HU00007059262,9524981.004.140
2020-03-16HU00007059262,931136999.620
2020-03-13HU00007059263,1615101.091.210
2020-03-12HU00007059263,0564651.054.920
2020-03-11HU00007059263,5122101.212.220
2020-03-10HU00007059263,7026021.293.570
2020-03-09HU00007059263,7132171.297.280
2020-03-06HU00007059264,0535361.416.080
2020-03-05HU00007059264,2060221.481.270
2020-03-04HU00007059264,2916411.511.060
2020-03-03HU00007059264,2914371.510.980
2020-03-02HU00007059264,1260061.457.350
2020-02-28HU00007059264,0350011.421.780
2020-02-27HU00007059264,2467371.504.360
2020-02-26HU00007059264,3945341.499.760
2020-02-25HU00007059264,4264771.510.660
2020-02-24HU00007059264,5430491.550.440
2020-02-21HU00007059264,7354341.615.670
2020-02-20HU00007059264,7642351.650.250
2020-02-19HU00007059264,8207271.679.240
2020-02-18HU00007059264,7929441.675.600
2020-02-17HU00007059264,8116441.681.120
2020-02-14HU00007059264,8009561.681.900
2020-02-13HU00007059264,7796041.674.420
2020-02-12HU00007059264,7698681.671.320
2020-02-11HU00007059264,7594381.669.060
2020-02-10HU00007059264,7287551.658.300
2020-02-07HU00007059264,7540401.666.970
2020-02-06HU00007059264,7652531.672.910
2020-02-05HU00007059264,7578501.670.310
2020-02-04HU00007059264,6982731.621.820
2020-02-03HU00007059264,6274551.600.940
2020-01-31HU00007059264,6099441.595.170
2020-01-30HU00007059264,6415621.605.360
2020-01-29HU00007059264,6783551.617.970
2020-01-28HU00007059264,6825031.637.280
2020-01-27HU00007059264,6807891.636.650
2020-01-24HU00007059264,7956021.676.690
2020-01-23HU00007059264,7881941.674.100
2020-01-22HU00007059264,7968131.677.110
2020-01-21HU00007059264,7859511.673.010
2020-01-20HU00007059264,8129141.682.440
2020-01-17HU00007059264,8052211.679.640
2020-01-16HU00007059264,8082581.680.520
2020-01-15HU00007059264,8112241.672.200
2020-01-14HU00007059264,8513991.683.960
2020-01-13HU00007059264,8662471.689.110
2020-01-10HU00007059264,8319761.676.590
2020-01-09HU00007059264,8239001.716.880
2020-01-08HU00007059264,7644571.695.580
2020-01-07HU00007059264,7937471.705.540
2020-01-06HU00007059264,8220431.715.110
2020-01-03HU00007059264,8605711.728.820
2020-01-02HU00007059264,8901141.739.330
2019-12-31HU00007059264,8190401.714.050
2019-12-30HU00007059264,8171571.714.530
2019-12-23HU00007059264,8198061.727.750
2019-12-20HU00007059264,7924111.720.810
2019-12-19HU00007059264,8018991.728.480
2019-12-18HU00007059264,7893561.723.610
2019-12-17HU00007059264,7768461.718.850
2019-12-16HU00007059264,7739541.717.810
2019-12-13HU00007059264,7573951.721.740
2019-12-12HU00007059264,7349901.713.170
2019-12-11HU00007059264,6517861.687.270
2019-12-10HU00007059264,6549881.688.190
2019-12-09HU00007059264,6749972.984.770
2019-12-06HU00007059264,6929682.984.690
2019-12-05HU00007059264,6921422.976.770
2019-12-04HU00007059264,6743342.971.460
2019-12-03HU00007059264,6349602.953.430
2019-12-02HU00007059264,6760452.985.790
2019-11-29HU00007059264,7031823.008.490
2019-11-28HU00007059264,7173743.036.370
2019-11-27HU00007059264,7445703.045.810
2019-11-26HU00007059264,7406943.044.770
2019-11-25HU00007059264,7614883.068.930
2019-11-22HU00007059264,7453033.061.010
2019-11-21HU00007059264,7189463.043.850
2019-11-20HU00007059264,7457053.061.110
2019-11-19HU00007059264,7492523.063.400
2019-11-18HU00007059264,7720593.079.730
2019-11-15HU00007059264,7744083.092.940
2019-11-14HU00007059264,7633673.086.340
2019-11-13HU00007059264,7910793.104.290
2019-11-12HU00007059264,8178303.113.650
2019-11-11HU00007059264,8162863.115.610
2019-11-08HU00007059264,8271233.122.440
2019-11-07HU00007059264,8648843.146.770
2019-11-06HU00007059264,8273243.112.730
2019-11-05HU00007059264,8605453.165.270
2019-11-04HU00007059264,8504843.166.530
2019-10-31HU00007059264,7301193.097.910
2019-10-30HU00007059264,7924233.143.760
2019-10-29HU00007059264,7964113.146.380
2019-10-28HU00007059264,7728793.134.710
2019-10-25HU00007059264,7281293.105.320
2019-10-24HU00007059264,7655413.129.890
2019-10-22HU00007059264,7349873.109.830
2019-10-21HU00007059264,6846253.082.880
2019-10-18HU00007059264,6379213.055.650
2019-10-17HU00007059264,6333743.052.650
2019-10-16HU00007059264,5964143.028.300
2019-10-15HU00007059264,5915193.030.560
2019-10-14HU00007059264,5812523.023.790
2019-10-11HU00007059264,5747333.019.480
2019-10-10HU00007059264,4905412.963.720
2019-10-09HU00007059264,5019822.942.090
2019-10-08HU00007059264,4939732.931.050
2019-10-07HU00007059264,5078532.940.100
2019-10-04HU00007059264,5068672.939.460
2019-10-03HU00007059264,4642032.906.550
2019-10-02HU00007059264,4579512.902.330
2019-10-01HU00007059264,5611643.000.770
2019-09-30HU00007059264,6023633.108.990
2019-09-27HU00007059264,6156453.121.500
2019-09-26HU00007059264,5910723.104.880
2019-09-25HU00007059264,5708243.093.010
2019-09-24HU00007059264,6058043.119.190
2019-09-23HU00007059264,5758463.104.560
2019-09-20HU00007059264,6459633.147.020
2019-09-19HU00007059264,6592243.258.070
2019-09-18HU00007059264,6568783.250.790
2019-09-17HU00007059264,6456173.244.060
2019-09-16HU00007059264,6982943.280.410
2019-09-13HU00007059264,6523883.248.350
2019-09-12HU00007059264,6308833.220.160
2019-09-11HU00007059264,6245383.215.750
2019-09-10HU00007059264,6113303.209.510
2019-09-09HU00007059264,5975493.199.920
2019-09-06HU00007059264,5399223.153.990
2019-09-05HU00007059264,5309333.136.440
2019-09-04HU00007059264,5035883.107.140
2019-09-03HU00007059264,4648753.079.930
2019-09-02HU00007059264,5168953.129.970
2019-08-30HU00007059264,5021093.135.070
2019-08-29HU00007059264,4244363.083.430
2019-08-28HU00007059264,3913393.077.120
2019-08-27HU00007059264,4649833.132.510
2019-08-26HU00007059264,4749433.143.340
2019-08-23HU00007059264,4943823.159.560
2019-08-22HU00007059264,5044213.168.120
2019-08-21HU00007059264,5196583.178.740
2019-08-16HU00007059264,4628363.140.790
2019-08-15HU00007059264,4454633.128.570
2019-08-14HU00007059264,4881263.155.520
2019-08-13HU00007059264,5853603.217.800
2019-08-12HU00007059264,5404353.179.860
2019-08-09HU00007059264,5535533.188.850
2019-08-08HU00007059264,5763383.204.770
2019-08-07HU00007059264,5447823.107.390
2019-08-06HU00007059264,5630923.119.810
2019-08-05HU00007059264,5605743.155.880
2019-08-02HU00007059264,6456103.181.220
2019-08-01HU00007059264,6911773.218.810
2019-07-31HU00007059264,7605273.268.440
2019-07-30HU00007059264,7402993.286.500
2019-07-29HU00007059264,7811873.320.180
2019-07-26HU00007059264,8105913.340.690
2019-07-25HU00007059264,8378933.354.970
2019-07-24HU00007059264,8584813.370.420
2019-07-23HU00007059264,8569713.369.060
2019-07-22HU00007059264,8446143.357.150
2019-07-19HU00007059264,8383423.352.530
2019-07-18HU00007059264,7885463.317.740
2019-07-17HU00007059264,7711913.351.040
2019-07-16HU00007059264,7940503.362.020
2019-07-15HU00007059264,7852613.355.860
2019-07-12HU00007059264,7740763.348.010
2019-07-11HU00007059264,7621453.338.240
2019-07-10HU00007059264,7421803.324.040
2019-07-09HU00007059264,7452473.326.130
2019-07-08HU00007059264,7932303.359.760
2019-07-05HU00007059264,8080613.592.100
2019-07-04HU00007059264,8223523.608.750
2019-07-03HU00007059264,7988303.590.820
2019-07-02HU00007059264,7758673.573.410
2019-07-01HU00007059264,7710373.572.330
2019-06-28HU00007059264,7417463.562.580
2019-06-27HU00007059264,7376233.559.330
2019-06-26HU00007059264,7063263.544.300
2019-06-25HU00007059264,6908553.535.740
2019-06-24HU00007059264,7324573.567.100
2019-06-21HU00007059264,7149983.558.060
2019-06-20HU00007059264,7316283.583.220
2019-06-19HU00007059264,7293953.581.530
2019-06-18HU00007059264,7374833.582.450
2019-06-17HU00007059264,6838433.541.880
2019-06-14HU00007059264,7003763.554.390
2019-06-13HU00007059264,6977703.554.690
2019-06-12HU00007059264,6924943.552.600
2019-06-11HU00007059264,7410483.588.980
2019-06-07HU00007059264,6935613.546.540
2019-06-06HU00007059264,6678673.527.130
2019-06-05HU00007059264,6492673.511.700
2019-06-04HU00007059264,6524543.514.110
2019-06-03HU00007059264,6277963.499.250
2019-05-31HU00007059264,6077253.490.500
2019-05-30HU00007059264,5998563.485.320
2019-05-29HU00007059264,5519583.450.680
2019-05-28HU00007059264,5526523.455.380
2019-05-27HU00007059264,5449573.440.920
2019-05-24HU00007059264,5294363.433.160
2019-05-23HU00007059264,5017673.412.190
2019-05-22HU00007059264,5626953.458.370
2019-05-21HU00007059264,5385403.440.060
2019-05-20HU00007059264,5290253.432.850
2019-05-17HU00007059264,5398163.440.730
2019-05-16HU00007059264,5664953.460.920
2019-05-15HU00007059264,5348313.438.220
2019-05-14HU00007059264,5320273.435.950
2019-05-13HU00007059264,5375083.440.000
2019-05-10HU00007059264,5900933.479.700
2019-05-09HU00007059264,5675663.465.460
2019-05-08HU00007059264,6394133.525.770
2019-05-07HU00007059264,6527223.527.120
2019-05-06HU00007059264,7176653.575.270
2019-05-03HU00007059264,7670263.620.630
2019-05-02HU00007059264,7910903.638.580
2019-04-30HU00007059264,8045453.654.580
2019-04-29HU00007059264,8334573.672.550
2019-04-26HU00007059264,8630703.702.320
2019-04-25HU00007059264,8489363.693.270
2019-04-24HU00007059264,8792303.710.060
2019-04-23HU00007059264,8935363.720.800
2019-04-18HU00007059264,8876713.716.300
2019-04-17HU00007059264,9043043.731.040
2019-04-16HU00007059264,8889553.721.680
2019-04-15HU00007059264,8723293.721.140
2019-04-12HU00007059264,8718573.724.270
2019-04-11HU00007059264,8586573.718.250
2019-04-10HU00007059264,8560613.712.920
2019-04-09HU00007059264,8251973.681.080
2019-04-08HU00007059264,8050483.666.810
2019-04-05HU00007059264,8099203.676.420
2019-04-04HU00007059264,8240703.680.330
2019-04-03HU00007059264,8466773.697.570
2019-04-02HU00007059264,7964253.664.530
2019-04-01HU00007059264,7655543.653.070
2019-03-29HU00007059264,7133583.615.040
2019-03-28HU00007059264,7114593.618.830
2019-03-27HU00007059264,7225093.627.320
2019-03-26HU00007059264,7454743.644.780
2019-03-25HU00007059264,7335613.642.180
2019-03-22HU00007059264,7638373.674.580
2019-03-21HU00007059264,8172033.702.530
2019-03-20HU00007059264,8043823.686.380
2019-03-19HU00007059264,7916413.676.610
2019-03-18HU00007059264,7825333.675.450
2019-03-14HU00007059264,7240063.632.980
2019-03-13HU00007059264,6938513.609.790
2019-03-12HU00007059264,6733523.594.030
2019-03-11HU00007059264,6705983.591.730
2019-03-08HU00007059264,6499883.578.300
2019-03-07HU00007059264,6830783.603.630
2019-03-06HU00007059264,7257123.639.140
2019-03-05HU00007059264,7164533.623.160
2019-03-04HU00007059264,7228693.627.300
2019-03-01HU00007059264,7062863.620.720
2019-02-28HU00007059264,6979913.622.640
2019-02-27HU00007059264,6937913.619.010
2019-02-26HU00007059264,7106903.638.890
2019-02-25HU00007059264,7200523.664.910
2019-02-22HU00007059264,6942993.650.040
2019-02-21HU00007059264,6934873.649.200
2019-02-20HU00007059264,7188733.672.080
2019-02-19HU00007059264,6643023.629.490
2019-02-18HU00007059264,6689023.633.070
2019-02-15HU00007059264,6626983.632.880
2019-02-14HU00007059264,6076323.584.630
2019-02-13HU00007059264,6671483.663.120
2019-02-12HU00007059264,6860563.677.960
2019-02-11HU00007059264,6398603.642.880
2019-02-08HU00007059264,6536723.669.220
2019-02-07HU00007059264,6944813.712.380
2019-02-06HU00007059264,7531183.781.050
2019-02-05HU00007059264,7384213.763.860
2019-02-04HU00007059264,7048293.729.850
2019-02-01HU00007059264,6939773.723.900
2019-01-31HU00007059264,6669483.711.240
2019-01-30HU00007059264,6469833.702.720
2019-01-29HU00007059264,6465743.728.590
2019-01-28HU00007059264,6419203.728.100
2019-01-25HU00007059264,6661643.751.680
2019-01-24HU00007059264,6584303.746.990
2019-01-23HU00007059264,6669593.757.230
2019-01-22HU00007059264,6399513.861.030
2019-01-21HU00007059264,6411143.876.080
2019-01-18HU00007059264,6773973.906.350
2019-01-17HU00007059264,6290313.848.010
2019-01-16HU00007059264,6243823.844.150
2019-01-15HU00007059264,5792253.808.400
2019-01-14HU00007059264,5548233.782.430
2019-01-11HU00007059264,5982643.831.840
2019-01-10HU00007059264,6104963.785.820
2019-01-09HU00007059264,6252083.777.520
2019-01-08HU00007059264,6036543.765.900
2019-01-07HU00007059264,6214413.768.930
2019-01-04HU00007059264,5591463.718.120
2019-01-03HU00007059264,4653363.672.190
2019-01-02HU00007059264,5056243.720.700
2018-12-28HU00007059264,4669693.681.030
2018-12-27HU00007059264,4248313.650.930
2018-12-21HU00007059264,4316043.667.060
2018-12-20HU00007059264,5146123.725.580
2018-12-19HU00007059264,5814993.783.800
2018-12-18HU00007059264,6535093.879.290
2018-12-17HU00007059264,6260033.863.660
2018-12-14HU00007059264,6698283.916.650
2018-12-13HU00007059264,6754773.924.720
2018-12-12HU00007059264,6475183.900.920
2018-12-11HU00007059264,5793933.848.640
2018-12-10HU00007059264,5901263.517.820
2018-12-07HU00007059264,6691053.565.340
2018-12-06HU00007059264,6663453.554.980
2018-12-05HU00007059264,7737363.625.130
2018-12-04HU00007059264,8017903.646.340
2018-12-03HU00007059264,7972533.655.080
2018-11-30HU00007059264,7272773.622.840
2018-11-29HU00007059264,7382953.633.000
2018-11-28HU00007059264,6756453.588.570
2018-11-27HU00007059264,6299683.558.240
2018-11-26HU00007059264,6192563.550.000
2018-11-23HU00007059264,6233343.556.360
2018-11-22HU00007059264,6331903.563.940
2018-11-21HU00007059264,6256173.557.490
2018-11-20HU00007059264,5423283.493.430
2018-11-19HU00007059264,5980103.553.570
2018-11-16HU00007059264,6027203.564.650
2018-11-15HU00007059264,6311463.586.670
2018-11-14HU00007059264,6582943.616.510
2018-11-13HU00007059264,6382873.602.570
2018-11-12HU00007059264,6575243.621.660
2018-11-09HU00007059264,6880653.645.410
2018-11-08HU00007059264,7125693.658.550
2018-11-07HU00007059264,7148043.660.280
2018-11-06HU00007059264,6355463.590.960
2018-11-05HU00007059264,6487273.603.180
2018-10-31HU00007059264,5337433.528.100
2018-10-30HU00007059264,4615223.485.650
2018-10-29HU00007059264,4444623.473.360
2018-10-26HU00007059264,4034193.450.520
2018-10-25HU00007059264,4885973.521.250
2018-10-24HU00007059264,5066043.539.380
2018-10-19HU00007059264,6196613.647.840
2018-10-18HU00007059264,6384053.666.970
2018-10-17HU00007059264,6625863.687.980
2018-10-16HU00007059264,6774303.688.500
2018-10-15HU00007059264,5874713.661.060
2018-10-12HU00007059264,5858053.668.990
2018-10-11HU00007059264,5459773.646.180
2018-10-10HU00007059264,6257453.716.530
2018-10-09HU00007059264,7010893.777.060
2018-10-08HU00007059264,6669813.860.130
2018-10-05HU00007059264,7200503.913.790
2018-10-04HU00007059264,7515293.939.800
2018-10-03HU00007059264,7740673.950.800
2018-10-02HU00007059264,7426003.924.230
2018-10-01HU00007059264,7512023.947.000
2018-09-28HU00007059264,7578633.958.710
2018-09-27HU00007059264,7805343.977.580
2018-09-26HU00007059264,7543913.952.730
2018-09-25HU00007059264,7412973.951.360
2018-09-24HU00007059264,7130693.931.150
2018-09-21HU00007059264,7071723.928.570
2018-09-20HU00007059264,7219293.940.890
2018-09-19HU00007059264,7255873.944.490
2018-09-18HU00007059264,6774273.910.750
2018-09-17HU00007059264,6476843.897.070
2018-09-14HU00007059264,6724713.968.880
2018-09-13HU00007059264,6663293.967.770
2018-09-12HU00007059264,6514993.947.990
2018-09-11HU00007059264,6850413.976.170
2018-09-10HU00007059264,7138484.006.680
2018-09-07HU00007059264,6955393.993.430
2018-09-06HU00007059264,7066694.011.830
2018-09-05HU00007059264,7104904.006.440
2018-09-04HU00007059264,7418314.128.950
2018-09-03HU00007059264,7776754.228.400
2018-08-31HU00007059264,7603824.251.090
2018-08-30HU00007059264,7832134.272.970
2018-08-29HU00007059264,8137254.304.730
2018-08-28HU00007059264,8304474.326.660
2018-08-27HU00007059264,8013534.304.800
2018-08-24HU00007059264,7340234.250.660
2018-08-23HU00007059264,7326564.249.290
2018-08-22HU00007059264,7130884.231.580
2018-08-21HU00007059264,6987184.168.580
2018-08-17HU00007059264,6157114.104.230
2018-08-16HU00007059264,6495984.142.350
2018-08-15HU00007059264,6487284.148.210
2018-08-14HU00007059264,6548534.153.670
2018-08-13HU00007059264,6377574.146.530
2018-08-10HU00007059264,6687334.175.740
2018-08-09HU00007059264,7788844.276.040
2018-08-08HU00007059264,7897914.297.180
2018-08-07HU00007059264,7974304.300.840
2018-08-06HU00007059264,7884514.294.510
2018-08-03HU00007059264,7539374.256.900
2018-08-02HU00007059264,7248984.323.310
2018-08-01HU00007059264,7605744.368.130
2018-07-31HU00007059264,7391164.367.750
2018-07-30HU00007059264,7577854.394.660
2018-07-27HU00007059264,7123604.360.990
2018-07-26HU00007059264,7127804.364.860
2018-07-25HU00007059264,6441454.311.230
2018-07-24HU00007059264,6187624.184.400
2018-07-23HU00007059264,5639464.147.390
2018-07-20HU00007059264,5371104.129.120
2018-07-19HU00007059264,5049614.101.210
2018-07-18HU00007059264,5068554.107.160
2018-07-17HU00007059264,5109544.110.890
2018-07-16HU00007059264,5119814.111.830
2018-07-13HU00007059264,5179184.117.240
2018-07-12HU00007059264,5169254.128.130
2018-07-11HU00007059264,5032514.119.880
2018-07-10HU00007059264,5426054.159.290
2018-07-09HU00007059264,5221344.142.100
2018-07-06HU00007059264,5004774.133.390
2018-07-05HU00007059264,5023354.135.030
2018-07-04HU00007059264,5119034.143.130
2018-07-03HU00007059264,4709874.145.260
2018-07-02HU00007059264,4417624.173.350
2018-06-29HU00007059264,4791424.359.220
2018-06-28HU00007059264,4202514.321.240
2018-06-27HU00007059264,4720184.457.680
2018-06-26HU00007059264,4752514.522.460
2018-06-25HU00007059264,4811654.546.820
2018-06-22HU00007059264,5222274.596.210
2018-06-21HU00007059264,4881234.459.020
2018-06-20HU00007059264,5209734.508.980
2018-06-19HU00007059264,4817814.518.930
2018-06-18HU00007059264,5441474.597.590
2018-06-15HU00007059264,6250865.545.070
2018-06-14HU00007059264,6763025.606.470
2018-06-13HU00007059264,6790335.617.540
2018-06-12HU00007059264,7061345.657.590
2018-06-11HU00007059264,7028415.659.700
2018-06-08HU00007059264,6970555.652.630
2018-06-07HU00007059264,7448415.710.600
2018-06-06HU00007059264,6958045.657.670
2018-06-05HU00007059264,6698125.612.630
2018-06-04HU00007059264,6316315.580.220
2018-06-01HU00007059264,5790575.527.140
2018-05-31HU00007059264,5419535.561.890
2018-05-30HU00007059264,5299825.549.190
2018-05-29HU00007059264,5728435.601.550
2018-05-28HU00007059264,6465725.717.340
2018-05-25HU00007059264,6353325.776.750
2018-05-24HU00007059264,6603335.822.090
2018-05-23HU00007059264,6664815.844.200
2018-05-22HU00007059264,7462585.981.280
2018-05-18HU00007059264,7237845.977.930
2018-05-17HU00007059264,7825256.057.830
2018-05-16HU00007059264,7876936.070.710
2018-05-15HU00007059264,8160976.106.210
2018-05-14HU00007059264,8782996.185.080
2018-05-11HU00007059264,8758756.183.680
2018-05-10HU00007059264,8314406.127.250
2018-05-09HU00007059264,7921276.100.040
2018-05-08HU00007059264,7667146.067.640
2018-05-07HU00007059264,7776736.081.560
2018-05-04HU00007059264,7684016.070.530
2018-05-03HU00007059264,8298586.153.950
2018-05-02HU00007059264,8347096.157.560
2018-04-27HU00007059264,8637826.253.980
2018-04-26HU00007059264,8655066.255.090
2018-04-25HU00007059264,8492616.237.030
2018-04-24HU00007059264,8900856.284.040
2018-04-23HU00007059264,9170566.316.420
2018-04-20HU00007059264,9226916.337.260
2018-04-19HU00007059264,9632356.383.520
2018-04-18HU00007059264,9486206.258.530
2018-04-17HU00007059264,9343576.264.380
2018-04-16HU00007059264,9271626.258.310
2018-04-13HU00007059264,9182456.246.980
2018-04-12HU00007059264,9135676.250.710
2018-04-11HU00007059264,8485796.171.940
2018-04-10HU00007059264,8580716.183.930
2018-04-09HU00007059264,8481856.166.200
2018-04-06HU00007059264,8610736.196.820
2018-04-05HU00007059264,8613566.228.080
2018-04-04HU00007059264,7785366.105.380
2018-04-03HU00007059264,8256466.170.760
2018-03-29HU00007059264,7928916.179.300
2018-03-28HU00007059264,7808076.163.600
2018-03-27HU00007059264,8194256.213.320
2018-03-26HU00007059264,8000676.199.320
2018-03-23HU00007059264,8054486.213.730
2018-03-22HU00007059264,8440436.261.140
2018-03-21HU00007059264,9173006.355.830
2018-03-20HU00007059264,8741986.311.950
2018-03-19HU00007059264,8506416.289.070
2018-03-14HU00007059264,9235736.405.820
2018-03-13HU00007059264,9440596.435.480
2018-03-12HU00007059264,9841096.487.300
2018-03-09HU00007059264,9501856.473.400
2018-03-08HU00007059264,9105586.411.320
2018-03-07HU00007059264,9372036.453.640
2018-03-06HU00007059264,9249836.428.020
2018-03-05HU00007059264,8857326.376.450
2018-03-02HU00007059264,8576336.352.360
2018-03-01HU00007059264,9223876.435.670
2018-02-28HU00007059264,9635236.492.460
2018-02-27HU00007059264,9982336.531.420
2018-02-26HU00007059264,9732746.508.820
2018-02-23HU00007059264,9670966.540.330
2018-02-22HU00007059264,9753526.590.110
2018-02-21HU00007059264,9956546.625.130
2018-02-20HU00007059264,9903836.623.190
2018-02-19HU00007059265,0432686.686.640
2018-02-16HU00007059265,0402256.656.550
2018-02-15HU00007059265,0385116.650.860
2018-02-14HU00007059265,0423596.641.250
2018-02-13HU00007059265,0230886.617.780
2018-02-12HU00007059265,0089536.628.550
2018-02-09HU00007059264,9557896.554.570
2018-02-08HU00007059265,0228906.485.350
2018-02-07HU00007059265,1095986.583.820
2018-02-06HU00007059265,0335056.457.020
2018-02-05HU00007059265,1809416.593.710
2018-02-02HU00007059265,2017416.614.580
2018-02-01HU00007059265,2570846.677.720
2018-01-31HU00007059265,2701636.690.860
2018-01-30HU00007059265,2715866.676.060
2018-01-29HU00007059265,3273596.744.510
2018-01-26HU00007059265,3454946.785.480
2018-01-25HU00007059265,3303996.770.330
2018-01-24HU00007059265,3722196.807.000
2018-01-23HU00007059265,3856356.817.850
2018-01-22HU00007059265,3653646.814.550
2018-01-19HU00007059265,3067366.733.130
2018-01-18HU00007059265,2958126.706.030
2018-01-17HU00007059265,2921546.681.410
2018-01-16HU00007059265,2678016.642.680
2018-01-15HU00007059265,2301796.614.650
2018-01-12HU00007059265,2377126.599.990
2018-01-11HU00007059265,2182856.455.980
2018-01-10HU00007059265,1766586.411.370
2018-01-09HU00007059265,1869296.416.660
2018-01-08HU00007059265,2100786.425.060
2018-01-05HU00007059265,1925416.252.000
2018-01-04HU00007059265,2008956.286.180
2018-01-03HU00007059265,0929946.149.940
2018-01-02HU00007059265,0545236.134.460
2017-12-29HU00007059265,0461346.124.280
2017-12-28HU00007059265,0541146.145.850
2017-12-27HU00007059265,0417996.117.980
2017-12-22HU00007059265,0180416.127.210
2017-12-21HU00007059265,0280266.119.330
2017-12-20HU00007059265,0104286.160.240
2017-12-19HU00007059265,0084946.149.660
2017-12-18HU00007059264,9933356.141.780
2017-12-15HU00007059264,9131216.079.950
2017-12-14HU00007059264,9299696.147.010
2017-12-13HU00007059264,8959216.104.770
2017-12-12HU00007059264,9105056.119.560
2017-12-11HU00007059264,8862446.095.180
2017-12-08HU00007059264,9189786.153.780
2017-12-07HU00007059264,9003096.147.700
2017-12-06HU00007059264,8783046.119.500
2017-12-05HU00007059264,9121366.155.640
2017-12-04HU00007059264,9327366.150.900
2017-12-01HU00007059264,9181306.157.220
2017-11-30HU00007059264,9496666.228.270
2017-11-29HU00007059264,9737656.259.700
2017-11-28HU00007059265,0162046.329.460
2017-11-27HU00007059265,0208116.354.310
2017-11-24HU00007059265,0179226.521.940
2017-11-23HU00007059265,0300896.617.030
2017-11-22HU00007059265,0184246.603.390
2017-11-21HU00007059265,0156866.589.840
2017-11-20HU00007059264,9905706.550.990
2017-11-17HU00007059264,9648586.545.350
2017-11-16HU00007059264,9401606.500.260
2017-11-15HU00007059264,9326326.490.350
2017-11-14HU00007059264,9986346.577.200
2017-11-13HU00007059264,9947746.578.190
2017-11-10HU00007059265,0073096.607.740
2017-11-09HU00007059265,0241126.631.130
2017-11-08HU00007059265,0492486.664.310
2017-11-07HU00007059265,0647805.673.170
2017-11-06HU00007059265,0430405.627.570
2017-11-03HU00007059265,0146485.673.310
2017-11-02HU00007059265,0486865.722.560
2017-10-31HU00007059265,0433355.726.110
2017-10-30HU00007059265,0524935.727.720
2017-10-27HU00007059265,0117925.696.310
2017-10-26HU00007059264,9837025.657.120
2017-10-25HU00007059264,9952735.681.040
2017-10-24HU00007059264,9879755.672.550
2017-10-20HU00007059265,0109555.793.900
2017-10-19HU00007059265,0134715.784.000
2017-10-18HU00007059265,0558775.764.050
2017-10-17HU00007059265,0584005.778.510
2017-10-16HU00007059265,0631375.778.450
2017-10-13HU00007059265,0437905.759.930
2017-10-12HU00007059265,0260085.731.290
2017-10-11HU00007059265,0274305.587.100
2017-10-10HU00007059264,9808515.397.710
2017-10-09HU00007059264,9613875.361.110
2017-10-06HU00007059264,9434465.370.170
2017-10-05HU00007059264,9361625.350.100
2017-10-04HU00007059264,9067045.303.760
2017-10-03HU00007059264,9199725.300.410
2017-10-02HU00007059264,9188415.340.120
2017-09-29HU00007059264,8838845.293.850
2017-09-28HU00007059264,8540575.261.400
2017-09-27HU00007059264,8578105.265.230
2017-09-26HU00007059264,8750615.283.440
2017-09-25HU00007059264,9048315.321.510
2017-09-22HU00007059264,9337865.352.920
2017-09-21HU00007059264,9194225.329.750
2017-09-20HU00007059264,9476955.363.850
2017-09-19HU00007059264,9466665.360.990
2017-09-18HU00007059264,9570555.445.830
2017-09-15HU00007059264,9572185.445.880
2017-09-14HU00007059264,9570925.447.330
2017-09-13HU00007059264,9564655.441.560
2017-09-12HU00007059264,9647285.450.190
2017-09-11HU00007059264,9632375.434.450
2017-09-08HU00007059264,9062665.374.540
2017-09-07HU00007059264,9263775.374.770
2017-09-06HU00007059264,9531655.396.910
2017-09-05HU00007059264,9651995.348.240
2017-09-04HU00007059264,9603175.323.000
2017-09-01HU00007059264,9839585.380.710
2017-08-31HU00007059264,9596355.337.080
2017-08-30HU00007059264,9789405.347.060
2017-08-29HU00007059264,9366795.259.640
2017-08-28HU00007059265,0065455.315.990
2017-08-25HU00007059264,9662305.252.670
2017-08-24HU00007059264,9298665.214.140
2017-08-23HU00007059264,8687445.149.350
2017-08-22HU00007059264,8670655.133.510
2017-08-21HU00007059264,8430905.046.950
2017-08-18HU00007059264,8315755.034.770
2017-08-17HU00007059264,8656735.063.050
2017-08-16HU00007059264,8869635.085.090
2017-08-15HU00007059264,8643305.065.350
2017-08-14HU00007059264,8651685.066.230
2017-08-11HU00007059264,8278025.031.530
2017-08-10HU00007059264,8648175.030.760
2017-08-09HU00007059264,9001425.061.840
2017-08-08HU00007059264,9483135.113.850
2017-08-07HU00007059264,9162215.033.350
2017-08-04HU00007059264,9008715.024.380
2017-08-03HU00007059264,8745244.994.940
2017-08-02HU00007059264,8532794.901.320
2017-08-01HU00007059264,8666114.913.910
2017-07-31HU00007059264,8493814.920.490
2017-07-28HU00007059264,8409154.911.900
2017-07-27HU00007059264,8434074.914.430
2017-07-26HU00007059264,8414504.912.440
2017-07-25HU00007059264,8173884.878.940
2017-07-24HU00007059264,7968774.862.970
2017-07-21HU00007059264,8085744.935.600
2017-07-20HU00007059264,8407914.968.270
2017-07-19HU00007059264,8565124.969.980
2017-07-18HU00007059264,8471894.950.450
2017-07-17HU00007059264,8530634.956.420
2017-07-14HU00007059264,8132664.924.320
2017-07-13HU00007059264,8098714.910.840
2017-07-12HU00007059264,7830054.881.300
2017-07-11HU00007059264,7374994.818.870
2017-07-10HU00007059264,7460214.831.390
2017-07-07HU00007059264,7216384.807.750
2017-07-06HU00007059264,7371454.824.350
2017-07-05HU00007059264,7287604.807.690
2017-07-04HU00007059264,7025734.743.260
2017-07-03HU00007059264,7118194.727.970
2017-06-30HU00007059264,6877204.689.520
2017-06-29HU00007059264,6923364.694.130
2017-06-28HU00007059264,7153754.577.170
2017-06-27HU00007059264,7395014.587.470
2017-06-26HU00007059264,7319044.580.100
2017-06-23HU00007059264,6958974.548.000
2017-06-22HU00007059264,7028874.542.960
2017-06-21HU00007059264,7275954.569.350
2017-06-20HU00007059264,7302364.564.760
2017-06-19HU00007059264,7823874.592.640
2017-06-16HU00007059264,7323444.546.010
2017-06-15HU00007059264,7385234.554.690
2017-06-14HU00007059264,7558384.570.670
2017-06-13HU00007059264,7680424.510.220
2017-06-12HU00007059264,7569104.449.600
2017-06-09HU00007059264,8105284.513.690
2017-06-08HU00007059264,7951264.466.860
2017-06-07HU00007059264,7702554.433.470
2017-06-06HU00007059264,7664324.224.570
2017-06-02HU00007059264,7682424.187.510
2017-06-01HU00007059264,7439894.085.370
2017-05-31HU00007059264,7416754.020.780
2017-05-30HU00007059264,7459784.022.850
2017-05-29HU00007059264,7836014.045.280
2017-05-26HU00007059264,7997024.022.150
2017-05-25HU00007059264,8143314.021.540
2017-05-24HU00007059264,7757583.980.550
2017-05-23HU00007059264,7541653.962.550
2017-05-22HU00007059264,7908343.941.410
2017-05-19HU00007059264,7577943.915.720
2017-05-18HU00007059264,6876153.840.550
2017-05-17HU00007059264,7253853.858.960
2017-05-16HU00007059264,7665573.861.960
2017-05-15HU00007059264,7909353.874.320
2017-05-12HU00007059264,7506423.801.890
2017-05-11HU00007059264,7304483.773.620
2017-05-10HU00007059264,7369403.758.650
2017-05-09HU00007059264,7544763.702.850
2017-05-08HU00007059264,7050993.661.500
2017-05-05HU00007059264,7046063.639.440
2017-05-04HU00007059264,6757073.598.840
2017-05-03HU00007059264,6636043.578.980
2017-05-02HU00007059264,6758273.587.560
2017-04-28HU00007059264,6674243.578.980
2017-04-27HU00007059264,6557563.570.030
2017-04-26HU00007059264,6678423.579.280
2017-04-25HU00007059264,6398073.557.720
2017-04-24HU00007059264,5868673.523.920
2017-04-21HU00007059264,4887183.468.530
2017-04-20HU00007059264,5058253.474.160
2017-04-19HU00007059264,4986213.459.660
2017-04-18HU00007059264,4663843.448.260
2017-04-13HU00007059264,4817713.464.800
2017-04-12HU00007059264,4705633.456.040
2017-04-11HU00007059264,4855803.469.130
2017-04-10HU00007059264,5279313.541.600
2017-04-07HU00007059264,5311863.536.430
2017-04-06HU00007059264,5168533.574.080
2017-04-05HU00007059264,4984773.577.620
2017-04-04HU00007059264,4652623.537.870
2017-04-03HU00007059264,4458703.533.230
2017-03-31HU00007059264,3983373.514.540
2017-03-30HU00007059264,4363103.544.890
2017-03-29HU00007059264,4332283.532.700
2017-03-28HU00007059264,4300123.522.560
2017-03-27HU00007059264,3948623.498.130
2017-03-24HU00007059264,4375383.543.280
2017-03-23HU00007059264,4335933.540.000
2017-03-22HU00007059264,4086993.533.220
2017-03-21HU00007059264,4604603.578.580
2017-03-20HU00007059264,4862943.599.310
2017-03-17HU00007059264,4943653.626.720
2017-03-16HU00007059264,4847993.618.890
2017-03-14HU00007059264,4192763.558.900
2017-03-13HU00007059264,4312943.568.570
2017-03-10HU00007059264,3978363.548.060
2017-03-09HU00007059264,3900853.525.670
2017-03-08HU00007059264,4066333.542.970
2017-03-07HU00007059264,3939813.515.910
2017-03-06HU00007059264,4244073.538.750
2017-03-03HU00007059264,4427943.554.760
2017-03-02HU00007059264,4817033.571.170
2017-03-01HU00007059264,4813103.529.590
2017-02-28HU00007059264,3633543.433.930
2017-02-27HU00007059264,4016903.450.110
2017-02-24HU00007059264,4076483.473.040
2017-02-23HU00007059264,4923223.526.140
2017-02-22HU00007059264,5052043.528.630
2017-02-21HU00007059264,5061073.529.300
2017-02-20HU00007059264,4350013.476.490
2017-02-17HU00007059264,4201003.468.400
2017-02-16HU00007059264,4546723.493.760
2017-02-15HU00007059264,4349633.467.450
2017-02-14HU00007059264,4054173.427.920
2017-02-13HU00007059264,4000203.423.230
2017-02-10HU00007059264,3652563.402.040
2017-02-09HU00007059264,3194323.369.310
2017-02-08HU00007059264,2632723.296.070
2017-02-07HU00007059264,2697453.293.070
2017-02-06HU00007059264,2674143.263.620
2017-02-03HU00007059264,2591553.266.660
2017-02-02HU00007059264,2360163.251.040
2017-02-01HU00007059264,2443033.257.400
2017-01-31HU00007059264,1965403.215.190
2017-01-30HU00007059264,1927263.211.870
2017-01-27HU00007059264,2399823.256.150
2017-01-26HU00007059264,2304803.249.940
2017-01-25HU00007059264,2296263.344.120
2017-01-24HU00007059264,1294323.254.640
2017-01-23HU00007059264,1078163.209.810
2017-01-20HU00007059264,1311593.227.870
2017-01-19HU00007059264,1270773.224.650
2017-01-18HU00007059264,1150683.214.140
2017-01-17HU00007059264,1137473.212.990
2017-01-16HU00007059264,1343053.129.380
2017-01-13HU00007059264,1267683.127.630
2017-01-12HU00007059264,1321603.088.820
2017-01-11HU00007059264,1443253.095.680
2017-01-10HU00007059264,1326613.082.260
2017-01-09HU00007059264,1268323.094.170
2017-01-06HU00007059264,1286873.084.100
2017-01-05HU00007059264,1161903.074.260
2017-01-04HU00007059264,1075363.062.120
2017-01-03HU00007059264,0818363.047.870
2017-01-02HU00007059264,0177553.002.630
2016-12-30HU00007059263,9923292.991.340
2016-12-29HU00007059263,9996542.996.710
2016-12-28HU00007059263,9907842.984.040
2016-12-27HU00007059263,9941532.986.560
2016-12-23HU00007059263,9803712.988.260
2016-12-22HU00007059263,9945482.968.600
2016-12-21HU00007059263,9803352.950.340
2016-12-20HU00007059263,9898563.037.370
2016-12-19HU00007059263,9682673.021.380
2016-12-16HU00007059263,9688723.040.600
2016-12-15HU00007059263,9411923.019.300
2016-12-14HU00007059263,9405013.020.420
2016-12-13HU00007059263,9329633.010.530
2016-12-12HU00007059263,8804652.972.710
2016-12-09HU00007059263,8939992.998.870
2016-12-08HU00007059263,9037923.006.330
2016-12-07HU00007059263,8768482.985.550
2016-12-06HU00007059263,8301192.975.090
2016-12-05HU00007059263,7858672.940.710
2016-12-02HU00007059263,7207272.904.600
2016-12-01HU00007059263,7324552.916.040
2016-11-30HU00007059263,7486612.929.060
2016-11-29HU00007059263,7247902.910.410
2016-11-28HU00007059263,7343632.917.780
2016-11-25HU00007059263,7686112.957.540
2016-11-24HU00007059263,7776632.968.510
2016-11-23HU00007059263,7734422.964.900
2016-11-22HU00007059263,7647882.925.790
2016-11-21HU00007059263,7208672.893.860
2016-11-18HU00007059263,6881342.877.390
2016-11-17HU00007059263,7101632.894.580
2016-11-16HU00007059263,7316012.905.880
2016-11-15HU00007059263,7597412.927.730
2016-11-14HU00007059263,7619822.919.420
2016-11-11HU00007059263,7955122.951.020
2016-11-10HU00007059263,8222412.971.800
2016-11-09HU00007059263,8096442.865.350
2016-11-08HU00007059263,7963932.910.600
2016-11-07HU00007059263,7675602.881.440
2016-11-04HU00007059263,7514112.875.460
2016-11-03HU00007059263,7842382.907.100
2016-11-02HU00007059263,7500282.881.710
2016-10-28HU00007059263,8428082.974.940
2016-10-27HU00007059263,8159702.953.910
2016-10-26HU00007059263,8070902.939.340
2016-10-25HU00007059263,8234922.951.920
2016-10-24HU00007059263,8185532.950.520
2016-10-21HU00007059263,7712242.916.990
2016-10-20HU00007059263,7703882.916.240
2016-10-19HU00007059263,7570932.905.830
2016-10-18HU00007059263,7320662.886.260
2016-10-17HU00007059263,7061732.866.220
2016-10-14HU00007059263,7069232.870.470
2016-10-13HU00007059263,6831952.851.870
2016-10-12HU00007059263,7418422.901.090
2016-10-11HU00007059263,7495862.897.880
2016-10-10HU00007059263,7538002.899.600
2016-10-07HU00007059263,7313732.884.790
2016-10-06HU00007059263,7424332.887.890
2016-10-05HU00007059263,7357832.882.760
2016-10-04HU00007059263,7184682.857.610
2016-10-03HU00007059263,6696642.820.100
2016-09-30HU00007059263,6394752.814.490
2016-09-29HU00007059263,6768262.842.620
2016-09-28HU00007059263,6537662.817.700
2016-09-27HU00007059263,6540532.817.680
2016-09-26HU00007059263,6694902.830.560
2016-09-23HU00007059263,7141592.880.270
2016-09-22HU00007059263,7344182.895.860
2016-09-21HU00007059263,6905742.861.740
2016-09-20HU00007059263,6788812.855.580
2016-09-19HU00007059263,6798742.856.290
2016-09-16HU00007059263,6349792.835.950
2016-09-15HU00007059263,6536172.850.170
2016-09-14HU00007059263,6370642.837.200
2016-09-13HU00007059263,6321652.822.680
2016-09-12HU00007059263,6465092.833.790
2016-09-09HU00007059263,6963022.875.760
2016-09-08HU00007059263,7469412.937.640
2016-09-07HU00007059263,7481052.938.420
2016-09-06HU00007059263,7159372.891.170
2016-09-05HU00007059263,7038372.863.410
2016-09-02HU00007059263,6686172.836.180
2016-09-01HU00007059263,6484652.840.090
2016-08-31HU00007059263,6668392.856.450
2016-08-30HU00007059263,6788282.865.600
2016-08-29HU00007059263,6502332.849.510
2016-08-26HU00007059263,6496992.867.970
2016-08-25HU00007059263,6556342.872.550
2016-08-24HU00007059263,6648942.872.510
2016-08-23HU00007059263,6527672.862.650
2016-08-22HU00007059263,6591302.873.760
2016-08-19HU00007059263,6661592.882.690
2016-08-18HU00007059263,6903002.901.670
2016-08-17HU00007059263,6963852.896.090
2016-08-16HU00007059263,7241252.922.180
2016-08-15HU00007059263,7428402.947.780
2016-08-12HU00007059263,7468812.950.960
2016-08-11HU00007059263,7484932.955.610
2016-08-10HU00007059263,7351542.939.030
2016-08-09HU00007059263,7326302.929.760
2016-08-08HU00007059263,7154562.920.170
2016-08-05HU00007059263,6861152.905.380
2016-08-04HU00007059263,6933562.905.500
2016-08-03HU00007059263,6473022.853.910
2016-08-02HU00007059263,6667992.861.610
2016-08-01HU00007059263,6269772.837.540
2016-07-29HU00007059263,6312122.862.840
2016-07-28HU00007059263,6525222.881.380
2016-07-27HU00007059263,6722792.896.920
2016-07-26HU00007059263,6790752.895.730
2016-07-25HU00007059263,6948472.908.150
2016-07-22HU00007059263,6673802.893.540
2016-07-21HU00007059263,6658332.892.200
2016-07-20HU00007059263,6502582.879.780
2016-07-19HU00007059263,6327962.866.000
2016-07-18HU00007059263,6064642.850.250
2016-07-15HU00007059263,5720782.831.320
2016-07-14HU00007059263,5449752.802.130
2016-07-13HU00007059263,5220572.783.990
2016-07-12HU00007059263,5309562.796.410
2016-07-11HU00007059263,5112052.784.420
2016-07-08HU00007059263,4484022.736.070
2016-07-07HU00007059263,4499222.740.800
2016-07-06HU00007059263,4211252.718.970
2016-07-05HU00007059263,4439242.725.700
2016-07-04HU00007059263,4522782.731.870
2016-07-01HU00007059263,4851742.772.220
2016-06-30HU00007059263,4768072.767.580
2016-06-29HU00007059263,4716902.763.430
2016-06-28HU00007059263,4556522.749.810
2016-06-27HU00007059263,3923382.700.470
2016-06-24HU00007059263,4625502.761.880
2016-06-23HU00007059263,6376832.901.350
2016-06-22HU00007059263,5978062.869.400
2016-06-21HU00007059263,5708122.849.470
2016-06-20HU00007059263,5495532.835.800
2016-06-17HU00007059263,4865692.821.950
2016-06-16HU00007059263,4397342.789.790
2016-06-15HU00007059263,4980092.836.750
2016-06-14HU00007059263,4607972.797.700
2016-06-13HU00007059263,5033542.832.080
2016-06-10HU00007059263,5528072.883.140
2016-06-09HU00007059263,6319542.947.150
2016-06-08HU00007059263,6838862.993.310
2016-06-07HU00007059263,6727552.969.350
2016-06-06HU00007059263,6202122.926.720
2016-06-03HU00007059263,6024412.921.910
2016-06-02HU00007059263,5820302.905.360
2016-06-01HU00007059263,5673132.894.530
2016-05-31HU00007059263,6006122.932.100
2016-05-30HU00007059263,6410262.964.920
2016-05-27HU00007059263,6334092.962.390
2016-05-26HU00007059263,6296802.962.700
2016-05-25HU00007059263,6213592.955.910
2016-05-24HU00007059263,5780082.920.520
2016-05-23HU00007059263,5672432.911.640
2016-05-20HU00007059263,5592472.915.970
2016-05-19HU00007059263,5477702.912.640
2016-05-18HU00007059263,5953962.960.650
2016-05-17HU00007059263,6133152.979.030
2016-05-13HU00007059263,5782122.846.760
2016-05-12HU00007059263,5695522.840.660
2016-05-11HU00007059263,5671772.882.390
2016-05-10HU00007059263,5734922.919.180
2016-05-09HU00007059263,5915412.942.450
2016-05-06HU00007059263,5870272.938.360
2016-05-05HU00007059263,5953992.937.830
2016-05-04HU00007059263,6109662.949.500
2016-05-03HU00007059263,6655872.994.110
2016-05-02HU00007059263,6859963.011.930
2016-04-29HU00007059263,6846613.021.600
2016-04-28HU00007059263,6873123.023.330
2016-04-27HU00007059263,6883463.017.060
2016-04-26HU00007059263,7089023.116.990
2016-04-25HU00007059263,7230083.128.800
2016-04-22HU00007059263,7602953.169.740
2016-04-21HU00007059263,7845943.147.100
2016-04-20HU00007059263,7954773.160.030
2016-04-19HU00007059263,8021993.068.600
2016-04-18HU00007059263,7744513.046.210
2016-04-15HU00007059263,7692723.046.360
2016-04-14HU00007059263,7677383.036.700
2016-04-13HU00007059263,7512343.007.010
2016-04-12HU00007059263,6984492.968.040
2016-04-11HU00007059263,7203672.985.620
2016-04-08HU00007059263,7341152.986.080
2016-04-07HU00007059263,7206042.975.280
2016-04-06HU00007059263,7321982.961.510
2016-04-05HU00007059263,7483932.957.860
2016-04-04HU00007059263,8134723.003.560
2016-04-01HU00007059263,7926143.003.200
2016-03-31HU00007059263,8139723.006.620
2016-03-30HU00007059263,8221203.013.040
2016-03-29HU00007059263,7476592.936.970
2016-03-25HU00007059263,7240152.920.630
2016-03-24HU00007059263,7186612.928.210
2016-03-23HU00007059263,7357352.941.660
2016-03-22HU00007059263,7786352.956.810
2016-03-21HU00007059263,7790952.957.170
2016-03-18HU00007059263,7956232.971.940
2016-03-17HU00007059263,7400042.897.220
2016-03-16HU00007059263,7094482.845.480
2016-03-11HU00007059263,7041842.830.650
2016-03-10HU00007059263,6670732.801.960
2016-03-09HU00007059263,6480582.787.400
2016-03-08HU00007059263,6426162.776.040
2016-03-07HU00007059263,6603922.789.540
2016-03-04HU00007059263,6260782.768.660
2016-03-03HU00007059263,6276412.725.870
2016-03-02HU00007059263,5573852.672.910
2016-03-01HU00007059263,5443642.663.100
2016-02-29HU00007059263,5023712.640.630
2016-02-26HU00007059263,5470712.673.970
2016-02-25HU00007059263,5176372.651.530
2016-02-24HU00007059263,4731522.617.960
2016-02-23HU00007059263,5417822.669.660
2016-02-22HU00007059263,5536592.678.470
2016-02-19HU00007059263,5122012.651.760
2016-02-18HU00007059263,5140182.653.130
2016-02-17HU00007059263,4962072.639.680
2016-02-16HU00007059263,4229962.584.410
2016-02-15HU00007059263,4467192.602.170
2016-02-12HU00007059263,3759902.560.250
2016-02-11HU00007059263,3556492.544.700
2016-02-10HU00007059263,3902172.579.940
2016-02-09HU00007059263,3766342.561.830
2016-02-08HU00007059263,4311422.579.290
2016-02-05HU00007059263,4928442.632.850
2016-02-04HU00007059263,4826322.618.280
2016-02-03HU00007059263,4158872.567.870
2016-02-02HU00007059263,4270512.566.610
2016-02-01HU00007059263,4956042.617.460
2016-01-29HU00007059263,4900102.620.680
2016-01-28HU00007059263,4411312.583.810
2016-01-27HU00007059263,4063032.557.390
2016-01-26HU00007059263,3775202.548.670
2016-01-25HU00007059263,3914142.561.080
2016-01-22HU00007059263,4044302.576.360
2016-01-21HU00007059263,3109422.504.540
2016-01-20HU00007059263,2881992.499.830
2016-01-19HU00007059263,3468552.539.150
2016-01-18HU00007059263,3091812.515.400
2016-01-15HU00007059263,4282592.608.240
2016-01-14HU00007059263,5051022.667.920
2016-01-13HU00007059263,5336672.689.440
2016-01-12HU00007059263,5053542.660.480
2016-01-11HU00007059263,4568382.623.010
2016-01-08HU00007059263,4967652.647.170
2016-01-07HU00007059263,5023952.644.620
2016-01-06HU00007059263,5791502.690.350
2016-01-05HU00007059263,5842612.693.840
2016-01-04HU00007059263,6001192.707.550
2015-12-31HU00007059263,6962292.781.320
2015-12-30HU00007059263,7023652.811.920
2015-12-29HU00007059263,7315262.827.040
2015-12-28HU00007059263,6965282.800.130
2015-12-23HU00007059263,6924082.792.440
2015-12-22HU00007059263,6642572.770.820
2015-12-21HU00007059263,6607182.770.790
2015-12-18HU00007059263,6344642.755.420
2015-12-17HU00007059263,6187362.744.530
2015-12-16HU00007059263,5732402.710.020
2015-12-15HU00007059263,5154682.666.200
2015-12-14HU00007059263,4976542.652.680
2015-12-11HU00007059263,5038442.661.020
2015-12-10HU00007059263,5651282.707.350
2015-12-09HU00007059263,5487292.696.080
2015-12-08HU00007059263,5891592.719.100
2015-12-07HU00007059263,6587122.765.390
2015-12-04HU00007059263,6707412.775.630
2015-12-03HU00007059263,6934402.785.870
2015-12-02HU00007059263,7104052.803.970
2015-12-01HU00007059263,7674152.832.850
2015-11-30HU00007059263,7601062.845.490
2015-11-27HU00007059263,7603322.846.670
2015-11-26HU00007059263,7881822.873.310
2015-11-25HU00007059263,7638242.858.390
2015-11-24HU00007059263,7620562.859.200
2015-11-23HU00007059263,8214822.904.260
2015-11-20HU00007059263,8384702.931.110
2015-11-19HU00007059263,8186002.915.430
2015-11-18HU00007059263,8343642.927.280
2015-11-17HU00007059263,7979162.899.240
2015-11-16HU00007059263,7503082.853.950
2015-11-13HU00007059263,7657922.863.060
2015-11-12HU00007059263,8024352.898.470
2015-11-11HU00007059263,8126432.906.250
2015-11-10HU00007059263,8057132.900.730
2015-11-09HU00007059263,7919392.889.890
2015-11-06HU00007059263,7957282.898.490
2015-11-05HU00007059263,7931322.886.140
2015-11-04HU00007059263,8111092.899.800
2015-11-03HU00007059263,7945672.894.090
2015-11-02HU00007059263,8106182.920.460
2015-10-30HU00007059263,7932252.922.810
2015-10-29HU00007059263,7914032.926.580
2015-10-28HU00007059263,8165702.939.460
2015-10-27HU00007059263,8307772.950.040
2015-10-26HU00007059263,8344512.948.620
2015-10-22HU00007059263,8085812.940.740
2015-10-21HU00007059263,7919162.932.820
2015-10-20HU00007059263,8141042.949.980
2015-10-19HU00007059263,8252892.958.560
2015-10-16HU00007059263,8378192.973.640
2015-10-15HU00007059263,8493012.971.330
2015-10-14HU00007059263,8255022.952.560
2015-10-13HU00007059263,8361812.960.680
2015-10-12HU00007059263,8771802.996.020
2015-10-09HU00007059263,8779602.999.490
2015-10-08HU00007059263,8337572.968.100
2015-10-07HU00007059263,8167962.956.450
2015-10-06HU00007059263,7915292.936.840
2015-10-05HU00007059263,7813362.928.750
2015-10-02HU00007059263,7160272.887.900
2015-10-01HU00007059263,7277892.905.670
2015-09-30HU00007059263,7402972.911.760
2015-09-29HU00007059263,7060812.885.120
2015-09-28HU00007059263,7073342.905.990
2015-09-25HU00007059263,7582442.937.060
2015-09-24HU00007059263,7295812.916.590
2015-09-23HU00007059263,7787102.945.750
2015-09-22HU00007059263,8113082.947.330
2015-09-21HU00007059263,8844523.005.330
2015-09-18HU00007059263,8685702.997.150
2015-09-17HU00007059263,9100813.023.210
2015-09-16HU00007059263,8876563.005.710
2015-09-15HU00007059263,8873423.005.460
2015-09-14HU00007059263,8835873.006.830
2015-09-11HU00007059263,8856443.008.410
2015-09-10HU00007059263,8921933.014.670
2015-09-09HU00007059263,8546612.985.470
2015-09-08HU00007059263,8286602.954.100
2015-09-07HU00007059263,8324962.956.960
2015-09-04HU00007059263,8601962.978.190
2015-09-03HU00007059263,8938582.998.970
2015-09-02HU00007059263,8157752.946.490
2015-09-01HU00007059263,8185942.948.670
2015-08-31HU00007059263,8947483.031.740
2015-08-28HU00007059263,8743663.015.500
2015-08-27HU00007059263,8671003.026.770
2015-08-26HU00007059263,7846492.968.460
2015-08-25HU00007059263,8051232.978.840
2015-08-24HU00007059263,7323802.922.770
2015-08-19HU00007059264,0186293.171.110
2015-08-18HU00007059263,9997423.156.200
2015-08-17HU00007059264,0076223.163.250
2015-08-14HU00007059264,0288143.184.900
2015-08-13HU00007059264,0654983.167.170
2015-08-12HU00007059264,0092463.123.340
2015-08-11HU00007059264,0500813.149.930
2015-08-10HU00007059264,0673783.158.200
2015-08-07HU00007059264,0420221.318.130
2015-08-06HU00007059264,0364061.316.300
2015-08-05HU00007059264,1180921.338.380
2015-08-04HU00007059264,0969091.320.740
2015-08-03HU00007059264,1109131.325.600
2015-07-31HU00007059264,0916841.319.400
2015-07-30HU00007059264,0621071.312.010
2015-07-29HU00007059264,0664411.313.060
2015-07-28HU00007059264,0644041.314.370
2015-07-27HU00007059264,0307271.303.480
2015-07-24HU00007059264,0592421.312.700
2015-07-23HU00007059264,0676071.315.120
2015-07-22HU00007059264,0739351.404.700
2015-07-21HU00007059264,1371131.428.910
2015-07-20HU00007059264,1136611.400.110
2015-07-17HU00007059264,1477911.411.720
2015-07-16HU00007059264,1584631.413.560
2015-07-15HU00007059264,0952241.392.060
2015-07-14HU00007059264,0730601.384.530
2015-07-13HU00007059264,0773721.391.800
2015-07-10HU00007059264,0431731.384.930
2015-07-09HU00007059263,9608141.356.710
2015-07-08HU00007059263,9222501.343.030
2015-07-07HU00007059263,9355921.347.600
2015-07-06HU00007059263,9988621.369.990
2015-07-03HU00007059264,0147141.394.620
2015-07-02HU00007059264,0344731.404.960
2015-07-01HU00007059264,0326431.404.330
2015-06-30HU00007059264,0472021.412.420
2015-06-29HU00007059264,0098241.397.920
2015-06-26HU00007059264,0879181.427.240
2015-06-25HU00007059264,0788921.423.970
2015-06-24HU00007059264,0918691.428.020
2015-06-23HU00007059264,1071771.446.710
2015-06-22HU00007059264,0859371.439.040
2015-06-19HU00007059264,0176861.416.880
2015-06-18HU00007059264,0393141.440.340
2015-06-17HU00007059264,0425511.442.680
2015-06-16HU00007059264,0677231.453.370
2015-06-15HU00007059264,0746691.446.220
2015-06-12HU00007059264,1011001.455.600
2015-06-11HU00007059264,1407121.470.830
2015-06-10HU00007059264,1289101.466.550
2015-06-09HU00007059264,0725651.449.090
2015-06-08HU00007059264,0832531.452.520
2015-06-05HU00007059264,1307661.471.590