Aktuális árfolyam
4,2241
2025-11-06
Eszközérték
125.052 M
Forint
Hozam (1 hónap)
-0,64%
Évesített hozam
-8,09%
Maximum ár
4,2591
Minimum ár
4,2241
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-06 | 4,224109 | - |
| 2025-11-05 | 4,228263 | +0,10% |
| 2025-11-04 | 4,231638 | +0,08% |
| 2025-11-03 | 4,251879 | +0,48% |
| 2025-10-31 | 4,247838 | -0,10% |
| 2025-10-30 | 4,256355 | +0,20% |
| 2025-10-29 | 4,254073 | -0,05% |
| 2025-10-28 | 4,254756 | +0,02% |
| 2025-10-27 | 4,257834 | +0,07% |
| 2025-10-22 | 4,243235 | -0,34% |
| 2025-10-21 | 4,231108 | -0,29% |
| 2025-10-20 | 4,257755 | +0,63% |
| 2025-10-17 | 4,237536 | -0,47% |
| 2025-10-16 | 4,259119 | +0,51% |
| 2025-10-16 | 4,253462 | -0,13% |
| 2025-10-15 | 4,247483 | -0,14% |
| 2025-10-15 | 4,253139 | +0,13% |
| 2025-10-14 | 4,243167 | -0,23% |
| 2025-10-14 | 4,237488 | -0,13% |
| 2025-10-13 | 4,254276 | +0,40% |
| 2025-10-13 | 4,248610 | -0,13% |
| 2025-10-10 | 4,239472 | -0,22% |
| 2025-10-10 | 4,233829 | -0,13% |
| 2025-10-09 | 4,240134 | +0,15% |
| 2025-10-08 | 4,251462 | +0,27% |