Aktuális árfolyam
2,5366
2026-04-02
Eszközérték
40.438 M
Forint
Hozam (1 év)
+9,22%
Évesített hozam (CAGR)
+9,38%
Maximum ár
2,5651
Minimum ár
2,3157
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 2,536629 | +0,05% |
| 2026-04-01 | 2,535304 | -0,05% |
| 2026-03-31 | 2,536452 | +0,03% |
| 2026-03-30 | 2,535643 | -0,22% |
| 2026-03-27 | 2,541191 | +0,06% |
| 2026-03-26 | 2,539629 | -0,02% |
| 2026-03-25 | 2,540185 | -0,27% |
| 2026-03-24 | 2,546953 | +0,00% |
| 2026-03-23 | 2,546927 | -0,36% |
| 2026-03-20 | 2,556238 | -0,14% |
| 2026-03-19 | 2,559929 | +0,02% |
| 2026-03-18 | 2,559326 | +0,11% |
| 2026-03-17 | 2,556618 | +0,06% |
| 2026-03-16 | 2,555148 | +0,00% |
| 2026-03-13 | 2,555056 | -0,12% |
| 2026-03-12 | 2,558224 | -0,08% |
| 2026-03-11 | 2,560370 | -0,19% |
| 2026-03-10 | 2,565117 | +0,19% |
| 2026-03-09 | 2,560322 | +0,12% |
| 2026-03-06 | 2,557355 | +0,09% |
| 2026-03-05 | 2,555035 | -0,06% |
| 2026-03-04 | 2,556573 | +0,16% |
| 2026-03-03 | 2,552604 | +0,05% |
| 2026-03-02 | 2,551376 | -0,09% |
| 2026-02-27 | 2,553650 | -0,11% |
| 2026-02-26 | 2,556381 | -0,21% |
| 2026-02-25 | 2,561663 | +0,17% |
| 2026-02-24 | 2,557414 | +0,07% |
| 2026-02-23 | 2,555507 | +0,19% |
| 2026-02-20 | 2,550591 | +0,20% |
| 2026-02-19 | 2,545387 | +0,09% |
| 2026-02-18 | 2,543172 | +0,14% |
| 2026-02-17 | 2,539516 | -0,30% |
| 2026-02-16 | 2,547241 | +0,07% |
| 2026-02-13 | 2,545379 | +0,20% |
| 2026-02-12 | 2,540412 | +0,12% |
| 2026-02-11 | 2,537359 | +0,10% |
| 2026-02-10 | 2,534888 | +0,00% |
| 2026-02-09 | 2,534805 | -0,14% |
| 2026-02-06 | 2,538425 | -0,10% |
| 2026-02-05 | 2,540858 | +0,20% |
| 2026-02-04 | 2,535827 | 0,00% |
| 2026-02-03 | 2,535881 | -0,09% |
| 2026-02-02 | 2,538230 | -0,05% |
| 2026-01-30 | 2,539410 | +0,10% |
| 2026-01-29 | 2,536896 | -0,02% |
| 2026-01-28 | 2,537346 | +0,16% |
| 2026-01-27 | 2,533275 | +0,00% |
| 2026-01-26 | 2,533200 | +0,18% |
| 2026-01-23 | 2,528585 | +0,02% |
| 2026-01-22 | 2,528199 | -0,11% |
| 2026-01-21 | 2,530961 | -0,28% |
| 2026-01-20 | 2,538048 | +0,03% |
| 2026-01-19 | 2,537289 | +0,08% |
| 2026-01-16 | 2,535223 | +0,13% |
| 2026-01-15 | 2,531854 | -0,02% |
| 2026-01-14 | 2,532258 | +0,15% |
| 2026-01-13 | 2,528529 | +0,28% |
| 2026-01-12 | 2,521488 | +0,14% |
| 2026-01-09 | 2,517908 | +0,04% |
| 2026-01-08 | 2,516920 | +0,16% |
| 2026-01-07 | 2,512845 | +0,41% |
| 2026-01-06 | 2,502697 | +0,08% |
| 2026-01-05 | 2,500603 | -0,06% |
| 2025-12-31 | 2,502063 | -0,14% |
| 2025-12-30 | 2,505613 | -0,01% |
| 2025-12-29 | 2,505959 | +0,41% |
| 2025-12-23 | 2,495767 | +0,00% |
| 2025-12-22 | 2,495681 | +0,09% |
| 2025-12-19 | 2,493339 | +0,43% |
| 2025-12-18 | 2,482541 | +0,05% |
| 2025-12-17 | 2,481337 | +0,10% |
| 2025-12-16 | 2,478757 | +0,26% |
| 2025-12-15 | 2,472336 | 0,00% |
| 2025-12-12 | 2,472346 | -0,04% |
| 2025-12-11 | 2,473405 | +0,22% |
| 2025-12-10 | 2,468011 | +0,06% |
| 2025-12-09 | 2,466588 | -0,01% |
| 2025-12-08 | 2,466801 | +0,18% |
| 2025-12-05 | 2,462361 | +0,06% |
| 2025-12-04 | 2,460955 | +0,02% |
| 2025-12-03 | 2,460458 | +0,00% |
| 2025-12-02 | 2,460351 | -0,11% |
| 2025-12-01 | 2,463128 | +0,03% |
| 2025-11-28 | 2,462351 | +0,08% |
| 2025-11-27 | 2,460470 | +0,24% |
| 2025-11-26 | 2,454583 | +0,10% |
| 2025-11-25 | 2,452121 | -0,01% |
| 2025-11-24 | 2,452429 | +0,02% |
| 2025-11-21 | 2,451843 | -0,03% |
| 2025-11-20 | 2,452539 | -0,17% |
| 2025-11-19 | 2,456774 | -0,17% |
| 2025-11-18 | 2,460941 | -0,17% |
| 2025-11-17 | 2,465245 | -0,12% |
| 2025-11-14 | 2,468249 | -0,11% |
| 2025-11-13 | 2,470904 | +0,19% |
| 2025-11-12 | 2,466117 | +0,26% |
| 2025-11-11 | 2,459721 | +0,02% |
| 2025-11-10 | 2,459305 | -0,04% |
| 2025-11-07 | 2,460246 | -0,15% |
| 2025-11-06 | 2,463831 | -0,01% |
| 2025-11-05 | 2,464192 | -0,03% |
| 2025-11-04 | 2,464917 | -0,07% |
| 2025-11-03 | 2,466583 | -0,04% |
| 2025-10-31 | 2,467667 | -0,10% |
| 2025-10-30 | 2,470052 | +0,09% |
| 2025-10-29 | 2,467842 | +0,07% |
| 2025-10-28 | 2,466219 | +0,31% |
| 2025-10-27 | 2,458612 | +0,02% |
| 2025-10-22 | 2,458141 | +0,07% |
| 2025-10-21 | 2,456378 | +0,05% |
| 2025-10-20 | 2,455130 | -0,04% |
| 2025-10-17 | 2,456234 | +0,02% |
| 2025-10-16 | 2,455692 | +0,02% |
| 2025-10-15 | 2,455300 | +0,17% |
| 2025-10-14 | 2,451012 | +0,14% |
| 2025-10-13 | 2,447670 | -0,28% |
| 2025-10-10 | 2,454469 | +0,02% |
| 2025-10-09 | 2,453905 | +0,34% |
| 2025-10-08 | 2,445593 | +0,02% |
| 2025-10-07 | 2,445121 | +0,02% |
| 2025-10-06 | 2,444645 | +0,13% |
| 2025-10-03 | 2,441397 | +0,03% |
| 2025-10-02 | 2,440648 | -0,02% |
| 2025-10-01 | 2,441097 | +0,05% |
| 2025-09-30 | 2,439836 | +0,17% |
| 2025-09-29 | 2,435707 | +0,07% |
| 2025-09-26 | 2,433952 | +0,04% |
| 2025-09-25 | 2,432883 | +0,06% |
| 2025-09-24 | 2,431443 | +0,02% |
| 2025-09-23 | 2,431028 | +0,05% |
| 2025-09-22 | 2,429855 | +0,03% |
| 2025-09-19 | 2,429205 | -0,05% |
| 2025-09-18 | 2,430381 | -0,11% |
| 2025-09-17 | 2,433119 | -0,03% |
| 2025-09-16 | 2,433773 | -0,03% |
| 2025-09-15 | 2,434392 | +0,01% |
| 2025-09-12 | 2,434233 | +0,02% |
| 2025-09-11 | 2,433813 | +0,06% |
| 2025-09-10 | 2,432413 | +0,17% |
| 2025-09-09 | 2,428243 | +0,04% |
| 2025-09-08 | 2,427226 | +0,13% |
| 2025-09-05 | 2,424173 | +0,01% |
| 2025-09-04 | 2,423898 | -0,03% |
| 2025-09-03 | 2,424708 | -0,15% |
| 2025-09-02 | 2,428280 | -0,17% |
| 2025-09-01 | 2,432363 | -0,06% |
| 2025-08-29 | 2,433748 | -0,08% |
| 2025-08-28 | 2,435608 | -0,08% |
| 2025-08-27 | 2,437483 | +0,07% |
| 2025-08-26 | 2,435790 | -0,19% |
| 2025-08-25 | 2,440519 | +0,33% |
| 2025-08-22 | 2,432508 | +0,00% |
| 2025-08-21 | 2,432441 | -0,10% |
| 2025-08-19 | 2,434943 | +0,05% |
| 2025-08-18 | 2,433838 | -0,05% |
| 2025-08-15 | 2,435107 | +0,02% |
| 2025-08-14 | 2,434645 | +0,10% |
| 2025-08-13 | 2,432206 | +0,01% |
| 2025-08-12 | 2,431843 | +0,04% |
| 2025-08-11 | 2,430752 | +0,16% |
| 2025-08-08 | 2,426815 | +0,03% |
| 2025-08-07 | 2,426069 | +0,16% |
| 2025-08-06 | 2,422248 | +0,16% |
| 2025-08-05 | 2,418322 | -0,09% |
| 2025-08-04 | 2,420560 | -0,07% |
| 2025-08-01 | 2,422239 | +0,02% |
| 2025-07-31 | 2,421871 | +0,17% |
| 2025-07-30 | 2,417749 | +0,15% |
| 2025-07-29 | 2,414180 | -0,05% |
| 2025-07-28 | 2,415440 | -0,09% |
| 2025-07-25 | 2,417560 | 0,00% |
| 2025-07-24 | 2,417602 | +0,02% |
| 2025-07-23 | 2,417115 | +0,03% |
| 2025-07-22 | 2,416350 | +0,20% |
| 2025-07-21 | 2,411423 | +0,12% |
| 2025-07-18 | 2,408582 | +0,04% |
| 2025-07-17 | 2,407607 | +0,02% |
| 2025-07-16 | 2,407138 | +0,06% |
| 2025-07-15 | 2,405732 | +0,04% |
| 2025-07-14 | 2,404710 | -0,12% |
| 2025-07-11 | 2,407565 | +0,09% |
| 2025-07-10 | 2,405291 | +0,13% |
| 2025-07-09 | 2,402127 | +0,00% |
| 2025-07-08 | 2,402012 | -0,09% |
| 2025-07-07 | 2,404097 | +0,15% |
| 2025-07-04 | 2,400478 | +0,08% |
| 2025-07-03 | 2,398629 | -0,01% |
| 2025-07-02 | 2,398778 | +0,08% |
| 2025-07-01 | 2,396757 | +0,05% |
| 2025-06-30 | 2,395560 | +0,08% |
| 2025-06-27 | 2,393654 | -0,07% |
| 2025-06-26 | 2,395319 | +0,03% |
| 2025-06-25 | 2,394630 | -0,02% |
| 2025-06-24 | 2,395032 | +0,11% |
| 2025-06-23 | 2,392483 | -0,07% |
| 2025-06-20 | 2,394164 | -0,07% |
| 2025-06-19 | 2,395922 | +0,17% |
| 2025-06-18 | 2,391786 | +0,04% |
| 2025-06-17 | 2,390745 | +0,04% |
| 2025-06-16 | 2,389862 | -0,06% |
| 2025-06-13 | 2,391361 | -0,08% |
| 2025-06-12 | 2,393203 | +0,01% |
| 2025-06-11 | 2,392911 | 0,00% |
| 2025-06-10 | 2,392989 | +0,05% |
| 2025-06-06 | 2,391729 | +0,06% |
| 2025-06-05 | 2,390212 | +0,05% |
| 2025-06-04 | 2,388906 | -0,01% |
| 2025-06-03 | 2,389181 | -0,03% |
| 2025-06-02 | 2,390003 | +0,01% |
| 2025-05-30 | 2,389739 | +0,10% |
| 2025-05-29 | 2,387294 | +0,10% |
| 2025-05-28 | 2,384934 | +0,27% |
| 2025-05-27 | 2,378576 | +0,06% |
| 2025-05-26 | 2,377225 | +0,04% |
| 2025-05-23 | 2,376169 | -0,11% |
| 2025-05-22 | 2,378750 | +0,05% |
| 2025-05-21 | 2,377542 | +0,03% |
| 2025-05-20 | 2,376729 | +0,14% |
| 2025-05-19 | 2,373365 | -0,05% |
| 2025-05-16 | 2,374452 | -0,05% |
| 2025-05-15 | 2,375619 | +0,00% |
| 2025-05-14 | 2,375548 | +0,11% |
| 2025-05-13 | 2,372955 | +0,21% |
| 2025-05-12 | 2,368045 | +0,03% |
| 2025-05-09 | 2,367401 | +0,09% |
| 2025-05-08 | 2,365379 | -0,08% |
| 2025-05-07 | 2,367221 | +0,12% |
| 2025-05-06 | 2,364501 | -0,11% |
| 2025-05-05 | 2,367132 | +0,04% |
| 2025-04-30 | 2,366233 | -0,06% |
| 2025-04-29 | 2,367691 | +0,08% |
| 2025-04-28 | 2,365690 | +0,02% |
| 2025-04-25 | 2,365299 | +0,29% |
| 2025-04-24 | 2,358541 | +0,33% |
| 2025-04-23 | 2,350733 | +0,21% |
| 2025-04-22 | 2,345850 | -0,05% |
| 2025-04-17 | 2,347117 | +0,10% |
| 2025-04-16 | 2,344791 | +0,48% |
| 2025-04-15 | 2,333553 | +0,28% |
| 2025-04-14 | 2,327054 | +0,45% |
| 2025-04-11 | 2,316627 | -0,24% |
| 2025-04-10 | 2,322109 | +0,28% |
| 2025-04-09 | 2,315657 | -0,29% |
| 2025-04-08 | 2,322487 | – |