maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-10-03

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Generali Mustang Amerikai Részvény Alap A sorozat
Évesített hozam: 22,82%

dátum azonosító árfolyam* eszközérték
2024-07-18HU00007056034,75678413.842.600.000
2024-07-17HU00007056034,79455013.941.100.000
2024-07-16HU00007056034,86839714.314.900.000
2024-07-15HU00007056034,83710214.219.500.000
2024-07-12HU00007056034,84362614.239.700.000
2024-07-11HU00007056034,85007214.254.500.000
2024-07-10HU00007056034,88529014.351.800.000
2024-07-09HU00007056034,87222114.305.500.000
2024-07-08HU00007056034,84019614.174.000.000
2024-07-05HU00007056034,82838314.123.000.000

2024-07-04HU00007056034,83163214.117.500.000
2024-07-03HU00007056034,86176914.205.500.000
2024-07-02HU00007056034,86433614.203.900.000
2024-07-01HU00007056034,80155114.002.000.000
2024-06-28HU00007056034,84011414.089.200.000
2024-06-27HU00007056034,86881314.169.300.000
2024-06-26HU00007056034,86161914.144.000.000
2024-06-25HU00007056034,82385714.019.900.000
2024-06-24HU00007056034,82156313.999.900.000
2024-06-21HU00007056034,86552814.118.000.000
2024-06-20HU00007056034,85277713.980.300.000
2024-06-19HU00007056034,84484513.944.500.000
2024-06-18HU00007056034,85520413.978.900.000
2024-06-17HU00007056034,84973613.954.200.000
2024-06-14HU00007056034,84439413.919.600.000
2024-06-13HU00007056034,77412613.714.700.000
2024-06-12HU00007056034,78209613.774.100.000
2024-06-11HU00007056034,74767113.672.300.000
2024-06-10HU00007056034,71503013.578.300.000
2024-06-07HU00007056034,62047113.312.000.000
2024-06-06HU00007056034,65120513.405.300.000
2024-06-05HU00007056034,64951913.388.800.000
2024-06-04HU00007056034,59470913.211.300.000
2024-06-03HU00007056034,59662713.209.000.000
2024-05-31HU00007056034,58053213.151.400.000
2024-05-30HU00007056034,55379013.067.600.000
2024-05-29HU00007056034,53245212.991.100.000
2024-05-28HU00007056034,54473513.023.300.000
2024-05-27HU00007056034,54648013.032.100.000
2024-05-24HU00007056034,56624113.092.100.000
2024-05-23HU00007056034,55559113.059.500.000
2024-05-22HU00007056034,56195913.069.700.000
2024-05-21HU00007056034,56250313.074.500.000
2024-05-17HU00007056034,57786913.120.900.000
2024-05-16HU00007056034,54899513.042.000.000
2024-05-15HU00007056034,57392313.106.500.000
2024-05-14HU00007056034,54634613.020.800.000
2024-05-13HU00007056034,53429212.971.800.000
2024-05-10HU00007056034,54074612.963.800.000
2024-05-09HU00007056034,55984813.010.800.000
2024-05-08HU00007056034,54630312.961.000.000
2024-05-07HU00007056034,53145812.919.200.000
2024-05-06HU00007056034,52781812.895.400.000
2024-05-03HU00007056034,49791912.802.400.000
2024-05-02HU00007056034,46060712.667.900.000
2024-04-30HU00007056034,45677912.650.200.000
2024-04-29HU00007056034,52875712.825.800.000
2024-04-26HU00007056034,51801912.792.400.000
2024-04-25HU00007056034,47789012.662.000.000
2024-04-24HU00007056034,52434812.791.600.000
2024-04-23HU00007056034,54153412.839.400.000
2024-04-22HU00007056034,50114812.720.300.000
2024-04-19HU00007056034,47732812.650.500.000
2024-04-18HU00007056034,48722412.678.100.000
2024-04-17HU00007056034,50456012.729.200.000
2024-04-16HU00007056034,55217812.851.900.000
2024-04-15HU00007056034,53160012.756.000.000
2024-04-12HU00007056034,55493812.811.400.000
2024-04-11HU00007056034,57331312.854.300.000
2024-04-10HU00007056034,49568912.621.400.000
2024-04-09HU00007056034,51222512.650.700.000
2024-04-08HU00007056034,53853612.714.600.000
2024-04-05HU00007056034,54002912.702.400.000
2024-04-04HU00007056034,50467312.593.100.000
2024-04-03HU00007056034,60247012.866.700.000
2024-04-02HU00007056034,62765012.921.000.000
2024-03-28HU00007056034,64929012.965.000.000
2024-03-27HU00007056034,61281412.830.600.000
2024-03-26HU00007056034,59035812.768.100.000
2024-03-25HU00007056034,61940512.832.500.000
2024-03-22HU00007056034,63570212.829.200.000
2024-03-21HU00007056034,56919712.560.900.000
2024-03-20HU00007056034,59306912.622.600.000
2024-03-19HU00007056034,56360012.526.700.000
2024-03-18HU00007056034,50634912.363.800.000
2024-03-14HU00007056034,48851312.307.300.000
2024-03-13HU00007056034,54102112.449.800.000
2024-03-12HU00007056034,52599012.408.900.000
2024-03-11HU00007056034,46855412.251.400.000
2024-03-08HU00007056034,47454412.259.800.000
2024-03-07HU00007056034,51033812.353.800.000
2024-03-06HU00007056034,47192312.234.800.000
2024-03-05HU00007056034,48293212.263.600.000
2024-03-04HU00007056034,50533812.335.500.000
2024-03-01HU00007056034,51716212.366.800.000
2024-02-29HU00007056034,46823912.235.700.000
2024-02-28HU00007056034,43903212.147.500.000
2024-02-27HU00007056034,40466412.036.900.000
2024-02-26HU00007056034,40825012.034.200.000
2024-02-23HU00007056034,42476612.077.700.000
2024-02-22HU00007056034,39247611.988.900.000
2024-02-21HU00007056034,33828611.834.900.000
2024-02-20HU00007056034,34597511.856.300.000
2024-02-19HU00007056034,38326111.958.000.000
2024-02-16HU00007056034,38925511.979.800.000
2024-02-15HU00007056034,41522512.049.500.000
2024-02-14HU00007056034,39580911.997.700.000
2024-02-13HU00007056034,32444711.801.600.000
2024-02-12HU00007056034,38535211.957.800.000
2024-02-09HU00007056034,39508111.980.000.000
2024-02-08HU00007056034,35701611.873.800.000
2024-02-07HU00007056034,35169111.859.300.000
2024-02-06HU00007056034,32773211.792.100.000
2024-02-05HU00007056034,29042511.685.100.000
2024-02-02HU00007056034,23517011.535.900.000
2024-02-01HU00007056034,23750011.557.600.000
2024-01-31HU00007056034,19595111.447.000.000
2024-01-30HU00007056034,29513411.717.700.000
2024-01-29HU00007056034,29155611.709.300.000
2024-01-26HU00007056034,23111111.540.300.000
2024-01-25HU00007056034,20814811.477.700.000
2024-01-24HU00007056034,17982111.400.400.000
2024-01-23HU00007056034,16197411.343.600.000
2024-01-22HU00007056034,13383711.266.900.000
2024-01-19HU00007056034,13311411.262.800.000
2024-01-18HU00007056034,07608311.108.500.000
2024-01-17HU00007056034,04032411.009.300.000
2024-01-16HU00007056034,05023911.035.600.000
2024-01-15HU00007056034,03623011.008.700.000
2024-01-12HU00007056034,02726410.984.200.000
2024-01-11HU00007056034,02261510.971.000.000
2024-01-10HU00007056034,01793010.958.200.000
2024-01-09HU00007056034,00291710.918.800.000
2024-01-08HU00007056034,00105010.915.200.000
2024-01-05HU00007056033,96806310.825.200.000
2024-01-04HU00007056033,95573910.792.400.000
2024-01-03HU00007056033,99082410.888.100.000
2024-01-02HU00007056033,99915810.912.900.000
2023-12-29HU00007056034,01270510.949.500.000
2023-12-28HU00007056033,98819410.883.000.000
2023-12-27HU00007056034,01139710.945.900.000
2023-12-22HU00007056034,01498810.955.700.000
2023-12-21HU00007056034,03663511.015.000.000
2023-12-20HU00007056034,01991310.976.700.000
2023-12-19HU00007056034,05182011.065.300.000
2023-12-18HU00007056034,04638011.049.600.000
2023-12-15HU00007056033,97828010.865.900.000
2023-12-14HU00007056033,98907610.895.400.000
2023-12-13HU00007056034,02881711.003.900.000
2023-12-12HU00007056033,99275610.906.600.000
2023-12-11HU00007056033,97529810.860.900.000
2023-12-08HU00007056033,97233110.852.600.000
2023-12-07HU00007056033,93905510.773.800.000
2023-12-06HU00007056033,90473310.680.100.000
2023-12-05HU00007056033,89472010.670.500.000
2023-12-04HU00007056033,88530710.651.300.000
2023-12-01HU00007056033,90253010.711.000.000
2023-11-30HU00007056033,87149210.625.900.000
2023-11-29HU00007056033,83116910.515.200.000
2023-11-28HU00007056033,85737710.592.600.000
2023-11-27HU00007056033,85472910.589.100.000
2023-11-24HU00007056033,87816410.655.900.000
2023-11-23HU00007056033,86841910.630.800.000
2023-11-22HU00007056033,88870610.687.100.000
2023-11-21HU00007056033,85111610.590.400.000
2023-11-20HU00007056033,85344410.599.900.000
2023-11-17HU00007056033,83655410.553.400.000
2023-11-16HU00007056033,82448810.521.900.000
2023-11-15HU00007056033,82302110.524.800.000
2023-11-14HU00007056033,86387110.643.200.000
2023-11-13HU00007056033,81382210.507.500.000
2023-11-10HU00007056033,81932710.523.000.000
2023-11-09HU00007056033,77926810.414.600.000
2023-11-08HU00007056033,80964010.487.500.000
2023-11-07HU00007056033,80238510.467.500.000
2023-11-06HU00007056033,78330810.422.900.000
2023-11-03HU00007056033,82239910.531.800.000
2023-11-02HU00007056033,81329710.509.600.000
2023-10-31HU00007056033,70481410.229.400.000
2023-10-30HU00007056033,71390110.254.500.000
2023-10-27HU00007056033,68477310.177.200.000
2023-10-26HU00007056033,70595610.239.700.000
2023-10-25HU00007056033,74757610.355.000.000
2023-10-24HU00007056033,74084710.338.500.000
2023-10-20HU00007056033,76601010.413.400.000
2023-10-19HU00007056033,83258410.599.500.000
2023-10-18HU00007056033,82583410.583.400.000
2023-10-17HU00007056033,90450210.814.800.000
2023-10-16HU00007056033,91396510.850.900.000
2023-10-13HU00007056033,87937610.761.100.000
2023-10-12HU00007056033,86318610.729.900.000
2023-10-11HU00007056033,88957510.803.200.000
2023-10-10HU00007056033,88645110.798.400.000
2023-10-09HU00007056033,89526010.842.900.000
2023-10-06HU00007056033,85781810.744.900.000
2023-10-05HU00007056033,83894010.702.800.000
2023-10-04HU00007056033,85390310.761.700.000
2023-10-03HU00007056033,82506310.681.700.000
2023-10-02HU00007056033,84387710.736.400.000
2023-09-29HU00007056033,85896210.778.500.000
2023-09-28HU00007056033,91582010.933.400.000
2023-09-27HU00007056033,83983110.722.400.000
2023-09-26HU00007056033,83638310.714.500.000
2023-09-25HU00007056033,87680910.828.700.000
2023-09-22HU00007056033,82516610.684.500.000
2023-09-21HU00007056033,81957010.674.800.000
2023-09-20HU00007056033,83980010.731.300.000
2023-09-19HU00007056033,87759810.837.000.000
2023-09-18HU00007056033,89601610.888.100.000
2023-09-15HU00007056033,88832410.868.900.000
2023-09-14HU00007056033,91011010.929.800.000
2023-09-13HU00007056033,88866110.870.600.000
2023-09-12HU00007056033,90323010.911.400.000
2023-09-11HU00007056033,90147510.912.500.000
2023-09-08HU00007056033,89284710.901.900.000
2023-09-07HU00007056033,93888311.042.100.000
2023-09-06HU00007056033,91588010.982.800.000
2023-09-05HU00007056033,90995310.967.200.000
2023-09-04HU00007056033,88229310.893.400.000
2023-09-01HU00007056033,87942310.890.400.000
2023-08-31HU00007056033,82514210.749.800.000
2023-08-30HU00007056033,83476710.787.900.000
2023-08-29HU00007056033,85621210.849.700.000
2023-08-28HU00007056033,82077210.753.600.000
2023-08-25HU00007056033,80455510.716.600.000
2023-08-24HU00007056033,76355410.613.300.000
2023-08-23HU00007056033,82144010.797.900.000
2023-08-22HU00007056033,75423310.614.700.000
2023-08-21HU00007056033,77193110.663.500.000
2023-08-18HU00007056033,76607010.647.900.000
2023-08-17HU00007056033,79612910.732.900.000
2023-08-16HU00007056033,78647710.708.200.000
2023-08-15HU00007056033,82646910.820.600.000
2023-08-14HU00007056033,80846110.770.400.000
2023-08-11HU00007056033,78896510.717.200.000
2023-08-10HU00007056033,80070910.753.000.000
2023-08-09HU00007056033,82658310.822.000.000
2023-08-08HU00007056033,83545710.849.200.000
2023-08-07HU00007056033,88466510.997.700.000
2023-08-04HU00007056033,87726510.978.800.000
2023-08-03HU00007056033,89295211.028.300.000
2023-08-02HU00007056033,86153410.936.400.000
2023-08-01HU00007056033,91690411.093.200.000
2023-07-31HU00007056033,86377810.942.800.000
2023-07-28HU00007056033,86821210.956.500.000
2023-07-27HU00007056033,73226510.577.300.000
2023-07-26HU00007056033,80023910.775.100.000
2023-07-25HU00007056033,77143710.695.200.000
2023-07-24HU00007056033,76386510.673.700.000
2023-07-21HU00007056033,74866710.639.200.000
2023-07-20HU00007056033,71787410.554.400.000
2023-07-19HU00007056033,68409310.460.900.000
2023-07-18HU00007056033,67302410.432.200.000
2023-07-17HU00007056033,64388710.353.200.000
2023-07-14HU00007056033,64810210.368.900.000
2023-07-13HU00007056033,67975610.458.800.000
2023-07-12HU00007056033,71030510.545.700.000
2023-07-11HU00007056033,71292710.550.800.000
2023-07-10HU00007056033,73748910.627.500.000
2023-07-07HU00007056033,78867810.773.500.000
2023-07-06HU00007056033,75175910.670.900.000
2023-07-05HU00007056033,73281910.617.000.000
2023-07-04HU00007056033,71202910.556.900.000
2023-07-03HU00007056033,70311510.533.400.000
2023-06-30HU00007056033,69274810.505.700.000
2023-06-29HU00007056033,63021810.325.900.000
2023-06-28HU00007056033,60126610.247.500.000
2023-06-27HU00007056033,58999410.221.900.000
2023-06-26HU00007056033,57447210.179.700.000
2023-06-23HU00007056033,61129510.284.600.000
2023-06-22HU00007056033,58652610.215.100.000
2023-06-21HU00007056033,60875410.286.500.000
2023-06-20HU00007056033,64066010.378.500.000
2023-06-19HU00007056033,66532910.445.100.000
2023-06-16HU00007056033,66099410.432.600.000
2023-06-15HU00007056033,70606010.574.400.000
2023-06-14HU00007056033,65188710.505.900.000
2023-06-13HU00007056033,63859710.479.800.000
2023-06-12HU00007056033,60956110.443.500.000
2023-06-09HU00007056033,59370610.399.000.000
2023-06-08HU00007056033,60352510.431.000.000
2023-06-07HU00007056033,58978610.390.800.000
2023-06-06HU00007056033,60076810.422.600.000
2023-06-05HU00007056033,59474210.412.500.000
2023-06-02HU00007056033,59397610.460.200.000
2023-06-01HU00007056033,56446310.374.300.000
2023-05-31HU00007056033,54315810.315.100.000
2023-05-30HU00007056033,54877110.331.400.000
2023-05-26HU00007056033,55341610.349.400.000
2023-05-25HU00007056033,52773110.280.800.000
2023-05-24HU00007056033,49444110.184.800.000
2023-05-23HU00007056033,52439710.272.800.000
2023-05-22HU00007056033,54264410.333.400.000
2023-05-19HU00007056033,56335010.393.800.000
2023-05-18HU00007056033,52367910.284.700.000
2023-05-17HU00007056033,45881310.099.100.000
2023-05-16HU00007056033,4041469.954.600.000
2023-05-15HU00007056033,43012510.031.100.000
2023-05-12HU00007056033,42036310.008.100.000
2023-05-11HU00007056033,41672310.004.800.000
2023-05-10HU00007056033,41845310.013.500.000
2023-05-09HU00007056033,4068559.993.350.000
2023-05-08HU00007056033,41134210.008.000.000
2023-05-05HU00007056033,41391510.020.700.000
2023-05-04HU00007056033,3537349.850.310.000
2023-05-03HU00007056033,3887499.960.280.000
2023-05-02HU00007056033,40812010.031.900.000
2023-04-28HU00007056033,45690610.195.400.000
2023-04-27HU00007056033,41734210.080.100.000
2023-04-26HU00007056033,3842899.988.150.000
2023-04-25HU00007056033,40363510.046.000.000
2023-04-24HU00007056033,46314710.225.600.000
2023-04-21HU00007056033,47969210.281.400.000
2023-04-20HU00007056033,48469510.293.500.000
2023-04-19HU00007056033,49490110.324.500.000
2023-04-18HU00007056033,44396510.176.400.000
2023-04-17HU00007056033,45762510.216.200.000
2023-04-14HU00007056033,43042110.136.700.000
2023-04-13HU00007056033,45422810.217.000.000
2023-04-12HU00007056033,44789110.199.800.000
2023-04-11HU00007056033,46382910.250.200.000
2023-04-06HU00007056033,46969310.276.000.000
2023-04-05HU00007056033,44408410.200.200.000
2023-04-04HU00007056033,45291910.227.400.000
2023-04-03HU00007056033,52523810.460.200.000
2023-03-31HU00007056033,49936610.397.000.000
2023-03-30HU00007056033,46399310.294.900.000
2023-03-29HU00007056033,45650510.278.800.000
2023-03-28HU00007056033,45785010.302.800.000
2023-03-27HU00007056033,47952610.367.600.000
2023-03-24HU00007056033,50213410.436.800.000
2023-03-23HU00007056033,42786310.221.200.000
2023-03-22HU00007056033,47874410.373.400.000
2023-03-21HU00007056033,54865710.578.300.000
2023-03-20HU00007056033,58247510.679.200.000
2023-03-17HU00007056033,52600010.514.400.000
2023-03-16HU00007056033,58148710.690.900.000
2023-03-14HU00007056033,52331910.517.200.000
2023-03-13HU00007056033,41205010.204.000.000
2023-03-10HU00007056033,43176410.267.900.000
2023-03-09HU00007056033,45052910.327.900.000
2023-03-08HU00007056033,52880510.562.200.000
2023-03-07HU00007056033,46231810.379.700.000
2023-03-06HU00007056033,52351010.562.000.000
2023-03-03HU00007056033,52745610.575.300.000
2023-03-02HU00007056033,44105610.318.500.000
2023-03-01HU00007056033,43204710.291.500.000
2023-02-28HU00007056033,47885210.445.400.000
2023-02-27HU00007056033,49863410.505.900.000
2023-02-24HU00007056033,48358110.473.500.000
2023-02-23HU00007056033,51951610.584.300.000
2023-02-22HU00007056033,51150910.562.900.000
2023-02-21HU00007056033,50708510.554.000.000
2023-02-20HU00007056033,55872110.721.100.000
2023-02-17HU00007056033,58639910.804.500.000
2023-02-16HU00007056033,55594310.711.500.000
2023-02-15HU00007056033,56437010.722.300.000
2023-02-14HU00007056033,57631110.761.200.000
2023-02-13HU00007056033,64605510.973.500.000
2023-02-10HU00007056033,61215810.877.100.000
2023-02-09HU00007056033,55148910.691.900.000
2023-02-08HU00007056033,61682110.887.600.000
2023-02-07HU00007056033,68976511.113.400.000
2023-02-06HU00007056033,60369410.854.100.000
2023-02-03HU00007056033,54302110.677.500.000
2023-02-02HU00007056033,57454610.779.200.000
2023-02-01HU00007056033,58470710.813.100.000
2023-01-31HU00007056033,56383210.750.200.000
2023-01-30HU00007056033,52462810.631.900.000
2023-01-27HU00007056033,54135410.682.400.000
2023-01-26HU00007056033,53686410.670.000.000
2023-01-25HU00007056033,51073010.591.100.000
2023-01-24HU00007056033,56965110.771.300.000
2023-01-23HU00007056033,54276710.690.300.000
2023-01-20HU00007056033,53861510.678.800.000
2023-01-19HU00007056033,48008610.510.600.000
2023-01-18HU00007056033,48300310.519.400.000
2023-01-17HU00007056033,57828110.814.400.000
2023-01-16HU00007056033,58187310.828.300.000
2023-01-13HU00007056033,55429910.744.900.000
2023-01-12HU00007056033,58744310.842.500.000
2023-01-11HU00007056033,58497810.834.300.000
2023-01-10HU00007056033,53478510.681.000.000
2023-01-09HU00007056033,52436910.651.700.000
2023-01-06HU00007056033,57297410.805.300.000
2023-01-05HU00007056033,46565910.487.400.000
2023-01-04HU00007056033,50770410.614.600.000
2023-01-03HU00007056033,54821510.739.700.000
2023-01-02HU00007056033,50855710.621.800.000
2022-12-30HU00007056033,51247310.633.600.000
2022-12-29HU00007056033,53315310.694.500.000
2022-12-28HU00007056033,48968610.562.700.000
2022-12-27HU00007056033,51129010.631.100.000
2022-12-23HU00007056033,52704410.679.900.000
2022-12-22HU00007056033,50945910.628.700.000
2022-12-21HU00007056033,56565210.795.900.000
2022-12-20HU00007056033,51890811.069.300.000
2022-12-19HU00007056033,52322611.105.000.000
2022-12-16HU00007056033,56677511.232.400.000
2022-12-15HU00007056033,59237911.315.800.000
2022-12-14HU00007056033,67653011.581.800.000
2022-12-13HU00007056033,75065211.806.600.000
2022-12-12HU00007056033,77254411.869.700.000
2022-12-09HU00007056033,70375511.659.400.000
2022-12-08HU00007056033,74309611.785.900.000
2022-12-07HU00007056033,69669911.643.900.000
2022-12-06HU00007056033,72583111.736.400.000
2022-12-05HU00007056033,71809911.713.200.000
2022-12-02HU00007056033,78177111.925.300.000
2022-12-01HU00007056033,82265912.064.900.000
2022-11-30HU00007056033,83343612.100.900.000
2022-11-29HU00007056033,74273111.816.300.000
2022-11-28HU00007056033,72171211.760.400.000
2022-11-25HU00007056033,82080812.071.600.000
2022-11-24HU00007056033,82834512.095.700.000
2022-11-23HU00007056033,79035511.967.400.000
2022-11-22HU00007056033,81241612.029.100.000
2022-11-21HU00007056033,79651911.988.800.000
2022-11-18HU00007056033,76151411.887.000.000
2022-11-17HU00007056033,76396211.891.100.000
2022-11-16HU00007056033,71956011.745.700.000
2022-11-15HU00007056033,74452811.818.400.000
2022-11-14HU00007056033,74914911.819.700.000
2022-11-11HU00007056033,76725011.173.200.000
2022-11-10HU00007056033,82031911.299.200.000
2022-11-09HU00007056033,65914210.806.800.000
2022-11-08HU00007056033,70892110.933.800.000
2022-11-07HU00007056033,70246510.885.300.000
2022-11-04HU00007056033,74655810.971.400.000
2022-11-03HU00007056033,76702711.005.000.000
2022-11-02HU00007056033,73821110.925.600.000
2022-10-28HU00007056033,86673511.299.200.000
2022-10-27HU00007056033,71930110.853.800.000
2022-10-26HU00007056033,76968210.995.500.000
2022-10-25HU00007056033,86831911.313.800.000
2022-10-24HU00007056033,82754611.224.600.000
2022-10-21HU00007056033,82179911.314.200.000
2022-10-20HU00007056033,73102211.049.700.000
2022-10-19HU00007056033,74071911.089.500.000
2022-10-18HU00007056033,74507711.108.500.000
2022-10-17HU00007056033,79272011.267.900.000
2022-10-14HU00007056033,71389311.060.700.000
2022-10-13HU00007056033,90601411.664.600.000
2022-10-12HU00007056033,79790811.344.100.000
2022-10-11HU00007056033,78767211.082.200.000
2022-10-10HU00007056033,80907211.215.600.000
2022-10-07HU00007056033,77509111.109.700.000
2022-10-06HU00007056033,83076611.324.600.000
2022-10-05HU00007056033,82724711.310.100.000
2022-10-04HU00007056033,81401111.284.500.000
2022-10-03HU00007056033,77252611.176.000.000
2022-09-30HU00007056033,66863010.886.400.000
2022-09-29HU00007056033,76295111.240.000.000
2022-09-28HU00007056033,79001011.329.600.000
2022-09-27HU00007056033,66836010.987.800.000
2022-09-26HU00007056033,64207110.916.600.000
2022-09-23HU00007056033,65314810.950.300.000
2022-09-22HU00007056033,67338411.007.900.000
2022-09-21HU00007056033,66594510.990.100.000
2022-09-20HU00007056033,65083110.945.900.000
2022-09-19HU00007056033,71238111.134.100.000
2022-09-16HU00007056033,73434311.203.100.000
2022-09-15HU00007056033,75266711.266.000.000
2022-09-14HU00007056033,76094211.312.200.000
2022-09-13HU00007056033,64619910.978.400.000
2022-09-12HU00007056033,75891011.337.500.000
2022-09-09HU00007056033,75716111.327.600.000
2022-09-08HU00007056033,76057511.347.400.000
2022-09-07HU00007056033,79895211.475.700.000
2022-09-06HU00007056033,74836611.336.400.000
2022-09-05HU00007056033,78415211.452.900.000
2022-09-02HU00007056033,72297411.272.900.000
2022-09-01HU00007056033,74879011.354.000.000
2022-08-31HU00007056033,80015011.509.600.000
2022-08-30HU00007056033,82954611.600.300.000
2022-08-29HU00007056033,93016711.955.900.000
2022-08-26HU00007056033,91744011.909.800.000
2022-08-25HU00007056034,02194612.223.400.000
2022-08-24HU00007056034,01957912.228.700.000
2022-08-23HU00007056034,00907012.217.800.000
2022-08-22HU00007056033,93619311.999.900.000
2022-08-19HU00007056033,98956712.161.900.000
2022-08-18HU00007056033,99084112.229.800.000
2022-08-17HU00007056033,99169212.232.300.000
2022-08-16HU00007056034,00271512.275.300.000
2022-08-15HU00007056033,91439211.994.500.000
2022-08-12HU00007056033,83442211.774.200.000
2022-08-11HU00007056033,77998811.617.300.000
2022-08-10HU00007056033,87223211.909.900.000
2022-08-09HU00007056033,74096311.519.400.000
2022-08-08HU00007056033,74710911.557.100.000
2022-08-05HU00007056033,76100611.642.600.000
2022-08-04HU00007056033,78502211.734.000.000
2022-08-03HU00007056033,78947311.747.800.000
2022-08-02HU00007056033,74086811.617.700.000
2022-08-01HU00007056033,80268811.810.500.000
2022-07-29HU00007056033,83676211.944.800.000
2022-07-28HU00007056033,80844911.863.300.000
2022-07-27HU00007056033,77778311.783.700.000
2022-07-26HU00007056033,63077811.372.400.000
2022-07-25HU00007056033,64395311.441.700.000
2022-07-22HU00007056033,66613511.528.400.000
2022-07-21HU00007056033,72454111.749.300.000
2022-07-20HU00007056033,64783511.554.400.000
2022-07-19HU00007056033,63803011.579.700.000
2022-07-18HU00007056033,61834111.572.500.000
2022-07-15HU00007056033,68049411.774.400.000
2022-07-14HU00007056033,66537511.807.700.000
2022-07-13HU00007056033,67989211.890.300.000
2022-07-12HU00007056033,73021412.081.100.000
2022-07-11HU00007056033,68713411.974.100.000
2022-07-08HU00007056033,70114512.041.600.000
2022-07-07HU00007056033,73620012.172.900.000
2022-07-06HU00007056033,64291511.875.800.000
2022-07-05HU00007056033,57372311.653.800.000
2022-07-04HU00007056033,49482211.400.700.000
2022-07-01HU00007056033,47862411.351.700.000
2022-06-30HU00007056033,44035111.227.300.000
2022-06-29HU00007056033,44425811.240.200.000
2022-06-28HU00007056033,46374411.305.400.000
2022-06-27HU00007056033,54295011.568.400.000
2022-06-24HU00007056033,53994811.566.800.000
2022-06-23HU00007056033,45558811.285.800.000
2022-06-22HU00007056033,40204711.123.700.000
2022-06-21HU00007056033,40048511.146.400.000
2022-06-20HU00007056033,37217811.071.700.000
2022-06-17HU00007056033,36337011.041.800.000
2022-06-16HU00007056033,37098811.067.600.000
2022-06-15HU00007056033,46864711.381.400.000
2022-06-14HU00007056033,43909811.286.700.000
2022-06-13HU00007056033,43754211.283.300.000
2022-06-10HU00007056033,51984611.555.400.000
2022-06-09HU00007056033,55379311.666.600.000
2022-06-08HU00007056033,60083411.843.500.000
2022-06-07HU00007056033,62935011.937.700.000
2022-06-03HU00007056033,60762511.912.100.000
2022-06-02HU00007056033,67332112.127.400.000
2022-06-01HU00007056033,62893711.982.200.000
2022-05-31HU00007056033,62023811.948.900.000
2022-05-30HU00007056033,62083211.951.200.000
2022-05-27HU00007056033,62992111.981.200.000
2022-05-26HU00007056033,57344111.808.500.000
2022-05-25HU00007056033,45161011.438.200.000
2022-05-24HU00007056033,39851911.257.500.000
2022-05-23HU00007056033,43440011.369.500.000
2022-05-20HU00007056033,41235611.299.700.000
2022-05-19HU00007056033,44438111.418.800.000
2022-05-18HU00007056033,45459811.456.600.000
2022-05-17HU00007056033,59865811.933.400.000
2022-05-16HU00007056033,52771111.698.000.000
2022-05-13HU00007056033,53874211.755.400.000
2022-05-12HU00007056033,44517511.447.600.000
2022-05-11HU00007056033,38746111.251.400.000
2022-05-10HU00007056033,42769911.391.500.000
2022-05-09HU00007056033,47443411.544.600.000
2022-05-06HU00007056033,54180111.768.500.000
2022-05-05HU00007056033,52481311.715.200.000
2022-05-04HU00007056033,66298712.179.100.000
2022-05-03HU00007056033,60790412.011.600.000
2022-05-02HU00007056033,54451111.799.800.000
2022-04-29HU00007056033,50306011.661.600.000
2022-04-28HU00007056033,63080412.081.400.000
2022-04-27HU00007056033,55893111.841.900.000
2022-04-26HU00007056033,49162411.612.100.000
2022-04-25HU00007056033,52816511.733.400.000
2022-04-22HU00007056033,48309211.582.200.000
2022-04-21HU00007056033,53506611.755.300.000
2022-04-20HU00007056033,60526911.985.800.000
2022-04-19HU00007056033,63692212.087.300.000
2022-04-14HU00007056033,58693411.919.000.000
2022-04-13HU00007056033,66101712.165.300.000
2022-04-12HU00007056033,62406812.039.600.000
2022-04-11HU00007056033,63119612.043.700.000
2022-04-08HU00007056033,67192512.177.200.000
2022-04-07HU00007056033,71332112.309.100.000
2022-04-06HU00007056033,65504912.386.400.000
2022-04-05HU00007056033,60800012.225.700.000
2022-04-04HU00007056033,61984212.265.300.000
2022-04-01HU00007056033,57245312.103.900.000
2022-03-31HU00007056033,56290712.090.600.000
2022-03-30HU00007056033,58265512.156.600.000
2022-03-29HU00007056033,69815012.545.800.000
2022-03-28HU00007056033,66641112.428.400.000
2022-03-25HU00007056033,66488912.421.000.000
2022-03-24HU00007056033,65403412.367.000.000
2022-03-23HU00007056033,57767512.137.300.000
2022-03-22HU00007056033,62773712.300.900.000
2022-03-21HU00007056033,58518612.162.900.000
2022-03-18HU00007056033,57305212.124.000.000
2022-03-17HU00007056033,52236011.946.200.000
2022-03-16HU00007056033,50719511.892.500.000
2022-03-11HU00007056033,48975711.835.100.000
2022-03-10HU00007056033,49837211.868.900.000
2022-03-09HU00007056033,55414412.065.400.000
2022-03-08HU00007056033,54148612.022.400.000
2022-03-07HU00007056033,64559212.379.500.000
2022-03-04HU00007056033,55967312.087.800.000
2022-03-03HU00007056033,53802912.041.700.000
2022-03-02HU00007056033,57269912.159.700.000
2022-03-01HU00007056033,41970711.638.000.000
2022-02-28HU00007056033,44739611.729.600.000
2022-02-25HU00007056033,43550811.690.800.000
2022-02-24HU00007056033,33444611.358.100.000
2022-02-23HU00007056033,19576310.882.500.000
2022-02-22HU00007056033,25727011.091.100.000
2022-02-21HU00007056033,26571011.114.200.000
2022-02-18HU00007056033,26622511.110.900.000
2022-02-17HU00007056033,28784511.179.400.000
2022-02-16HU00007056033,33305511.329.000.000
2022-02-15HU00007056033,34616611.371.600.000
2022-02-14HU00007056033,32261911.295.900.000
2022-02-11HU00007056033,28911811.184.000.000
2022-02-10HU00007056033,32579011.315.200.000
2022-02-09HU00007056033,37611811.484.000.000
2022-02-08HU00007056033,34461011.374.200.000
2022-02-07HU00007056033,31347311.271.200.000
2022-02-04HU00007056033,32291511.304.800.000
2022-02-03HU00007056033,35205911.399.200.000
2022-02-02HU00007056033,42772411.653.500.000
2022-02-01HU00007056033,41361011.605.500.000
2022-01-31HU00007056033,43393911.674.800.000
2022-01-28HU00007056033,38527211.517.100.000
2022-01-27HU00007056033,31344011.274.800.000
2022-01-26HU00007056033,31178711.233.600.000
2022-01-25HU00007056033,32162911.278.900.000
2022-01-24HU00007056033,32581711.302.000.000
2022-01-21HU00007056033,30116211.218.400.000
2022-01-20HU00007056033,35766911.422.400.000
2022-01-19HU00007056033,38572911.524.000.000
2022-01-18HU00007056033,40296111.591.800.000
2022-01-17HU00007056033,44221711.738.900.000
2022-01-14HU00007056033,42382211.656.500.000
2022-01-13HU00007056033,41785011.631.000.000
2022-01-12HU00007056033,49648111.867.400.000
2022-01-11HU00007056033,50967711.912.900.000
2022-01-10HU00007056033,48472611.830.500.000
2022-01-07HU00007056033,50366211.897.000.000
2022-01-06HU00007056033,53042711.989.600.000
2022-01-05HU00007056033,53403411.987.900.000
2022-01-04HU00007056033,62942912.310.300.000
2022-01-03HU00007056033,63490312.328.700.000
2021-12-31HU00007056033,62854412.297.300.000
2021-12-30HU00007056033,65261012.375.900.000
2021-12-29HU00007056033,66694712.424.100.000
2021-12-28HU00007056033,65022312.361.800.000
2021-12-27HU00007056033,67659712.449.400.000
2021-12-23HU00007056033,61613312.239.500.000
2021-12-22HU00007056033,59389012.155.400.000
2021-12-21HU00007056033,55985312.033.200.000
2021-12-20HU00007056033,50592711.851.000.000
2021-12-17HU00007056033,52656911.899.300.000
2021-12-16HU00007056033,57375812.048.500.000
2021-12-15HU00007056033,61246612.174.600.000
2021-12-14HU00007056033,54078411.939.100.000
2021-12-13HU00007056033,56640212.013.900.000
2021-12-10HU00007056033,58849412.046.000.000
2021-12-09HU00007056033,55125511.912.200.000
2021-12-08HU00007056033,59782012.065.800.000
2021-12-07HU00007056033,57528511.982.000.000
2021-12-06HU00007056033,49000011.684.600.000
2021-12-03HU00007056033,45361911.564.900.000
2021-12-02HU00007056033,46375011.585.800.000
2021-12-01HU00007056033,44008911.499.100.000
2021-11-30HU00007056033,48561211.642.500.000
2021-11-29HU00007056033,58082711.945.600.000
2021-11-26HU00007056033,54091111.811.400.000
2021-11-25HU00007056033,61610412.049.800.000
2021-11-24HU00007056033,63533012.099.100.000
2021-11-23HU00007056033,63786312.079.300.000
2021-11-22HU00007056033,61111911.983.800.000
2021-11-19HU00007056033,57402211.880.100.000
2021-11-18HU00007056033,56170411.871.500.000
2021-11-17HU00007056033,57053011.880.600.000
2021-11-16HU00007056033,57062811.948.300.000
2021-11-15HU00007056033,54808711.871.000.000
2021-11-12HU00007056033,53787211.855.300.000
2021-11-11HU00007056033,50764011.756.800.000
2021-11-10HU00007056033,44341011.547.600.000
2021-11-09HU00007056033,47453411.642.100.000
2021-11-08HU00007056033,47338211.626.100.000
2021-11-05HU00007056033,47118611.638.200.000
2021-11-04HU00007056033,45962411.596.500.000
2021-11-03HU00007056033,42550611.484.400.000
2021-11-02HU00007056033,41341911.438.600.000
2021-10-29HU00007056033,38876111.358.900.000
2021-10-28HU00007056033,42454211.494.000.000
2021-10-27HU00007056033,40816911.437.700.000
2021-10-26HU00007056033,42258111.483.600.000
2021-10-25HU00007056033,39981611.392.100.000
2021-10-22HU00007056033,37904611.331.800.000
2021-10-21HU00007056033,36892711.289.200.000
2021-10-20HU00007056033,37808311.305.100.000
2021-10-19HU00007056033,33592211.170.700.000
2021-10-18HU00007056033,34063411.177.800.000
2021-10-15HU00007056033,31682511.096.300.000
2021-10-14HU00007056033,29287111.019.900.000
2021-10-13HU00007056033,26526710.911.400.000
2021-10-12HU00007056033,25163310.871.800.000
2021-10-11HU00007056033,27214710.937.400.000
2021-10-08HU00007056033,27917111.003.300.000
2021-10-07HU00007056033,27143810.978.900.000
2021-10-06HU00007056033,26021510.968.800.000
2021-10-05HU00007056033,21617710.852.700.000
2021-10-04HU00007056033,17637410.715.300.000
2021-10-01HU00007056033,24491210.948.700.000
2021-09-30HU00007056033,21537010.855.200.000
2021-09-29HU00007056033,22295110.883.300.000
2021-09-28HU00007056033,21634710.855.200.000
2021-09-27HU00007056033,25700210.986.100.000
2021-09-24HU00007056033,24218310.938.800.000
2021-09-23HU00007056033,23168610.899.700.000
2021-09-22HU00007056033,18264110.731.300.000
2021-09-21HU00007056033,14469010.606.200.000
2021-09-20HU00007056033,15894710.674.100.000
2021-09-17HU00007056033,17425910.720.500.000
2021-09-16HU00007056033,17861210.735.200.000
2021-09-15HU00007056033,17471910.707.000.000
2021-09-14HU00007056033,15160810.622.200.000
2021-09-13HU00007056033,17628610.699.700.000
2021-09-10HU00007056033,16512410.669.200.000
2021-09-09HU00007056033,19102510.753.400.000
2021-09-08HU00007056033,19317210.762.500.000
2021-09-07HU00007056033,17025010.678.800.000
2021-09-06HU00007056033,17933010.713.700.000
2021-09-03HU00007056033,18617910.728.600.000
2021-09-02HU00007056033,18226710.715.500.000
2021-09-01HU00007056033,19167110.747.500.000
2021-08-31HU00007056033,19156610.752.800.000
2021-08-30HU00007056033,20008310.781.500.000
2021-08-27HU00007056033,22251210.872.400.000
2021-08-26HU00007056033,17818210.722.700.000
2021-08-25HU00007056033,18321210.742.300.000
2021-08-24HU00007056033,19666210.809.400.000
2021-08-23HU00007056033,19670110.806.900.000
2021-08-19HU00007056033,16902910.702.500.000
2021-08-18HU00007056033,15799810.667.800.000
2021-08-17HU00007056033,18177910.818.800.000
2021-08-16HU00007056033,19952010.879.800.000
2021-08-13HU00007056033,21399310.926.100.000
2021-08-12HU00007056033,21427610.920.200.000
2021-08-11HU00007056033,22575210.967.300.000
2021-08-10HU00007056033,19630910.874.300.000
2021-08-09HU00007056033,20390910.901.400.000
2021-08-06HU00007056033,18249810.834.600.000
2021-08-05HU00007056033,17996110.823.100.000
2021-08-04HU00007056033,16553910.775.400.000
2021-08-03HU00007056033,17462610.805.500.000
2021-08-02HU00007056033,16548610.780.800.000
2021-07-30HU00007056033,17244610.800.100.000
2021-07-29HU00007056033,20656810.918.200.000
2021-07-28HU00007056033,21028110.945.800.000
2021-07-27HU00007056033,23885211.039.300.000
2021-07-26HU00007056033,24952811.154.400.000
2021-07-23HU00007056033,22347911.062.000.000
2021-07-22HU00007056033,19498010.957.600.000
2021-07-21HU00007056033,19995510.973.700.000
2021-07-20HU00007056033,16984110.876.300.000
2021-07-19HU00007056033,13747410.768.300.000
2021-07-16HU00007056033,16329310.876.600.000
2021-07-15HU00007056033,17827710.922.500.000
2021-07-14HU00007056033,20359711.069.800.000
2021-07-13HU00007056033,16966310.940.000.000
2021-07-12HU00007056033,16636510.924.400.000
2021-07-09HU00007056033,17111310.949.500.000
2021-07-08HU00007056033,15802210.905.700.000
2021-07-07HU00007056033,15169010.883.300.000
2021-07-06HU00007056033,13355110.815.900.000
2021-07-05HU00007056033,11808410.764.400.000
2021-07-02HU00007056033,13123110.805.400.000
2021-07-01HU00007056033,10456910.707.100.000
2021-06-30HU00007056033,08618910.642.500.000
2021-06-29HU00007056033,07295010.595.400.000
2021-06-28HU00007056033,06301510.558.100.000
2021-06-25HU00007056033,05992310.527.000.000
2021-06-24HU00007056033,04220610.462.800.000
2021-06-23HU00007056033,02234810.395.900.000
2021-06-22HU00007056033,06721510.567.100.000
2021-06-21HU00007056033,06073210.547.100.000
2021-06-18HU00007056033,02533710.420.400.000
2021-06-17HU00007056033,04072910.464.500.000
2021-06-16HU00007056032,98445910.271.400.000
2021-06-15HU00007056032,99816210.310.000.000
2021-06-14HU00007056032,99970510.294.300.000
2021-06-11HU00007056032,95248710.127.400.000
2021-06-10HU00007056032,95088810.122.900.000
2021-06-09HU00007056032,94106510.094.400.000
2021-06-08HU00007056032,95084710.117.000.000
2021-06-07HU00007056032,94030510.092.600.000
2021-06-04HU00007056032,96505310.170.000.000
2021-06-03HU00007056032,91811110.002.900.000
2021-06-02HU00007056032,92839710.032.100.000
2021-06-01HU00007056032,9200269.986.310.000
2021-05-31HU00007056032,93119010.023.900.000
2021-05-28HU00007056032,93057110.020.000.000
2021-05-27HU00007056032,93994010.052.800.000
2021-05-26HU00007056032,93241610.003.300.000
2021-05-25HU00007056032,9089709.919.900.000
2021-05-21HU00007056032,9053469.898.640.000
2021-05-20HU00007056032,9160569.929.700.000
2021-05-19HU00007056032,8966999.858.900.000
2021-05-18HU00007056032,9006819.869.320.000
2021-05-17HU00007056032,94869210.034.400.000
2021-05-14HU00007056032,98603810.162.800.000
2021-05-13HU00007056032,96311010.069.700.000
2021-05-12HU00007056032,9260829.948.200.000
2021-05-11HU00007056032,97943010.117.000.000
2021-05-10HU00007056032,99508710.167.500.000
2021-05-07HU00007056033,04701610.320.700.000
2021-05-06HU00007056033,03836610.244.400.000
2021-05-05HU00007056033,03630810.217.100.000
2021-05-04HU00007056033,03174910.209.400.000
2021-05-03HU00007056033,03867610.216.800.000
2021-04-30HU00007056033,01640810.142.400.000
2021-04-29HU00007056033,04684010.238.300.000
2021-04-28HU00007056033,04590910.231.300.000
2021-04-27HU00007056033,05742910.263.000.000
2021-04-26HU00007056033,05328410.247.800.000
2021-04-23HU00007056033,05023610.231.200.000
2021-04-22HU00007056033,02482910.134.100.000
2021-04-21HU00007056033,04760110.224.100.000
2021-04-20HU00007056032,99886510.054.500.000
2021-04-19HU00007056033,03549510.170.700.000
2021-04-16HU00007056033,05758510.242.900.000
2021-04-15HU00007056033,03443210.165.400.000
2021-04-14HU00007056033,00948910.084.900.000
2021-04-13HU00007056033,02959010.131.500.000
2021-04-12HU00007056033,01368910.078.600.000
2021-04-09HU00007056033,02793210.163.200.000
2021-04-08HU00007056033,01083210.103.400.000
2021-04-07HU00007056033,01069010.093.400.000
2021-04-06HU00007056033,02962910.166.300.000
2021-04-01HU00007056033,02291610.132.600.000
2021-03-31HU00007056032,99890210.046.300.000
2021-03-30HU00007056032,9828199.987.080.000
2021-03-29HU00007056032,9827459.985.850.000
2021-03-26HU00007056032,99193210.015.700.000
2021-03-25HU00007056032,9476589.864.030.000
2021-03-24HU00007056032,9362019.828.000.000
2021-03-23HU00007056032,9484049.955.070.000
2021-03-22HU00007056032,97313610.043.800.000
2021-03-19HU00007056032,96437910.016.600.000
2021-03-18HU00007056032,9514869.992.610.000
2021-03-17HU00007056033,00025010.167.300.000
2021-03-16HU00007056032,98597910.124.400.000
2021-03-12HU00007056032,97312110.083.000.000
2021-03-11HU00007056032,96019110.042.400.000
2021-03-10HU00007056032,95013710.012.800.000
2021-03-09HU00007056032,9304359.935.010.000
2021-03-08HU00007056032,9112429.871.380.000
2021-03-05HU00007056032,9066599.855.290.000
2021-03-04HU00007056032,8224979.581.380.000
2021-03-03HU00007056032,8323579.617.110.000
2021-03-02HU00007056032,8853699.780.970.000
2021-03-01HU00007056032,8921999.795.590.000
2021-02-26HU00007056032,8034979.514.400.000
2021-02-25HU00007056032,7898559.474.130.000
2021-02-24HU00007056032,8559669.700.200.000
2021-02-23HU00007056032,8313449.619.550.000
2021-02-22HU00007056032,8347739.629.800.000
2021-02-19HU00007056032,8421799.642.770.000
2021-02-18HU00007056032,8560759.690.400.000
2021-02-17HU00007056032,8732819.754.800.000
2021-02-16HU00007056032,8470949.665.360.000
2021-02-15HU00007056032,8591029.710.090.000
2021-02-12HU00007056032,8664929.733.590.000
2021-02-11HU00007056032,8308889.614.290.000
2021-02-10HU00007056032,8374059.633.890.000
2021-02-09HU00007056032,8427659.651.830.000
2021-02-08HU00007056032,8571479.694.910.000
2021-02-05HU00007056032,8329719.617.930.000
2021-02-04HU00007056032,8179789.571.360.000
2021-02-03HU00007056032,7830899.446.040.000
2021-02-02HU00007056032,7639369.379.880.000
2021-02-01HU00007056032,7359489.279.630.000
2021-01-29HU00007056032,7070149.196.550.000
2021-01-28HU00007056032,7652239.395.490.000
2021-01-27HU00007056032,7356709.311.130.000
2021-01-26HU00007056032,7847399.474.810.000
2021-01-25HU00007056032,7803849.502.330.000
2021-01-22HU00007056032,7656289.452.160.000
2021-01-21HU00007056032,7823249.416.650.000
2021-01-20HU00007056032,7860269.438.220.000
2021-01-19HU00007056032,7694949.380.850.000
2021-01-18HU00007056032,7676099.391.180.000
2021-01-15HU00007056032,7437309.308.470.000
2021-01-14HU00007056032,7615269.368.610.000
2021-01-13HU00007056032,7584229.350.050.000
2021-01-12HU00007056032,7676379.384.410.000
2021-01-11HU00007056032,7653849.378.660.000
2021-01-08HU00007056032,7552679.341.760.000
2021-01-07HU00007056032,7195039.220.500.000
2021-01-06HU00007056032,6726009.080.020.000
2021-01-05HU00007056032,7005669.180.800.000
2021-01-04HU00007056032,6754549.096.530.000
2020-12-31HU00007056032,7383129.309.160.000
2020-12-30HU00007056032,7247069.262.900.000
2020-12-29HU00007056032,7196639.205.250.000
2020-12-28HU00007056032,7243249.217.090.000
2020-12-23HU00007056032,7041109.146.370.000
2020-12-22HU00007056032,6932109.107.150.000
2020-12-21HU00007056032,6990159.122.110.000
2020-12-18HU00007056032,6667839.015.790.000
2020-12-17HU00007056032,6628548.977.990.000
2020-12-16HU00007056032,6551048.949.970.000
2020-12-15HU00007056032,6537668.944.560.000
2020-12-14HU00007056032,6199038.816.390.000
2020-12-11HU00007056032,6407528.895.130.000
2020-12-10HU00007056032,6561248.949.100.000
2020-12-09HU00007056032,6654258.969.140.000
2020-12-08HU00007056032,7060419.099.150.000
2020-12-07HU00007056032,6993659.073.160.000
2020-12-04HU00007056032,6803259.007.400.000
2020-12-03HU00007056032,6690808.973.940.000
2020-12-02HU00007056032,6663418.974.440.000
2020-12-01HU00007056032,6758269.040.900.000
2020-11-30HU00007056032,6670168.934.960.000
2020-11-27HU00007056032,7007979.095.470.000
2020-11-26HU00007056032,6971659.092.370.000
2020-11-25HU00007056032,6958139.066.240.000
2020-11-24HU00007056032,7036389.080.560.000
2020-11-23HU00007056032,6609658.939.390.000
2020-11-20HU00007056032,6410018.862.600.000
2020-11-19HU00007056032,6755528.993.270.000
2020-11-18HU00007056032,6521988.913.800.000
2020-11-17HU00007056032,6832799.027.450.000
2020-11-16HU00007056032,6761779.014.370.000
2020-11-13HU00007056032,6336988.870.920.000
2020-11-12HU00007056032,6031848.793.700.000
2020-11-11HU00007056032,6299308.881.700.000
2020-11-10HU00007056032,6328838.893.250.000
2020-11-09HU00007056032,6193558.836.960.000
2020-11-06HU00007056032,5994408.775.250.000
2020-11-05HU00007056032,6200628.818.360.000
2020-11-04HU00007056032,6226508.827.660.000
2020-11-03HU00007056032,5579198.613.480.000
2020-11-02HU00007056032,5551878.601.680.000
2020-10-30HU00007056032,5302738.520.360.000
2020-10-29HU00007056032,5555678.628.520.000
2020-10-28HU00007056032,5117538.489.640.000
2020-10-27HU00007056032,5683578.684.580.000
2020-10-26HU00007056032,5733348.701.480.000
2020-10-22HU00007056032,6028478.799.370.000
2020-10-21HU00007056032,5852768.751.500.000
2020-10-20HU00007056032,6132228.857.550.000
2020-10-19HU00007056032,6108598.853.360.000
2020-10-16HU00007056032,6533239.015.420.000
2020-10-15HU00007056032,6575659.035.540.000
2020-10-14HU00007056032,6447358.998.900.000
2020-10-13HU00007056032,6187958.920.060.000
2020-10-12HU00007056032,6147348.908.660.000
2020-10-09HU00007056032,5803908.790.700.000
2020-10-08HU00007056032,5731038.759.460.000
2020-10-07HU00007056032,5674748.745.510.000
2020-10-06HU00007056032,5294218.614.810.000
2020-10-05HU00007056032,5517028.767.500.000