Aktuális árfolyam
1,4868
2022-05-25
Eszközérték
1.642 M
Forint
Hozam (1 év)
-3,40%
Évesített hozam
-1,78%
Maximum ár
1,6474
Minimum ár
1,4620
Volatilitás
2,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-25 | 1,486800 | - |
| 2022-05-24 | 1,486900 | +0,01% |
| 2022-05-23 | 1,492100 | +0,35% |
| 2022-05-20 | 1,479900 | -0,82% |
| 2022-05-19 | 1,471600 | -0,56% |
| 2022-05-18 | 1,472300 | +0,05% |
| 2022-05-17 | 1,474300 | +0,14% |
| 2022-05-16 | 1,469800 | -0,31% |
| 2022-05-13 | 1,470900 | +0,07% |
| 2022-05-12 | 1,464800 | -0,41% |
| 2022-05-11 | 1,466700 | +0,13% |
| 2022-05-10 | 1,462000 | -0,32% |
| 2022-05-09 | 1,467000 | +0,34% |
| 2022-05-06 | 1,474900 | +0,54% |
| 2022-05-05 | 1,480300 | +0,37% |
| 2022-05-04 | 1,478800 | -0,10% |
| 2022-05-03 | 1,481700 | +0,20% |
| 2022-05-02 | 1,487200 | +0,37% |
| 2022-04-29 | 1,491900 | +0,32% |
| 2022-04-28 | 1,495800 | +0,26% |
| 2022-04-27 | 1,491200 | -0,31% |
| 2022-04-26 | 1,492100 | +0,06% |
| 2022-04-25 | 1,493600 | +0,10% |
| 2022-04-22 | 1,496600 | +0,20% |
| 2022-04-21 | 1,502200 | +0,37% |
| 2022-04-20 | 1,503900 | +0,11% |
| 2022-04-19 | 1,503900 | +0,00% |
| 2022-04-14 | 1,505400 | +0,10% |
| 2022-04-13 | 1,501300 | -0,27% |
| 2022-04-12 | 1,496100 | -0,35% |
| 2022-04-11 | 1,492900 | -0,21% |
| 2022-04-08 | 1,497900 | +0,33% |
| 2022-04-07 | 1,503500 | +0,37% |
| 2022-04-06 | 1,504800 | +0,09% |
| 2022-04-05 | 1,521800 | +1,13% |
| 2022-04-04 | 1,526200 | +0,29% |
| 2022-04-01 | 1,521700 | -0,29% |
| 2022-03-31 | 1,527000 | +0,35% |
| 2022-03-30 | 1,517100 | -0,65% |
| 2022-03-29 | 1,513200 | -0,26% |
| 2022-03-28 | 1,498700 | -0,96% |
| 2022-03-25 | 1,501800 | +0,21% |
| 2022-03-24 | 1,496700 | -0,34% |
| 2022-03-23 | 1,503300 | +0,44% |
| 2022-03-22 | 1,514300 | +0,73% |
| 2022-03-21 | 1,520200 | +0,39% |
| 2022-03-18 | 1,528300 | +0,53% |
| 2022-03-17 | 1,527200 | -0,07% |
| 2022-03-16 | 1,517200 | -0,65% |
| 2022-03-11 | 1,508500 | -0,57% |
| 2022-03-10 | 1,516300 | +0,52% |
| 2022-03-09 | 1,521900 | +0,37% |
| 2022-03-08 | 1,510100 | -0,78% |
| 2022-03-07 | 1,504700 | -0,36% |
| 2022-03-04 | 1,527500 | +1,52% |
| 2022-03-03 | 1,544300 | +1,10% |
| 2022-03-02 | 1,538000 | -0,41% |
| 2022-03-01 | 1,540600 | +0,17% |
| 2022-02-28 | 1,553900 | +0,86% |
| 2022-02-25 | 1,559100 | +0,33% |
| 2022-02-24 | 1,554100 | -0,32% |
| 2022-02-23 | 1,575300 | +1,36% |
| 2022-02-22 | 1,575600 | +0,02% |
| 2022-02-21 | 1,579600 | +0,25% |
| 2022-02-18 | 1,584200 | +0,29% |
| 2022-02-17 | 1,587000 | +0,18% |
| 2022-02-16 | 1,584800 | -0,14% |
| 2022-02-15 | 1,585000 | +0,01% |
| 2022-02-14 | 1,582800 | -0,14% |
| 2022-02-11 | 1,590700 | +0,50% |
| 2022-02-10 | 1,598500 | +0,49% |
| 2022-02-09 | 1,599800 | +0,08% |
| 2022-02-08 | 1,592000 | -0,49% |
| 2022-02-07 | 1,585600 | -0,40% |
| 2022-02-04 | 1,582300 | -0,21% |
| 2022-02-03 | 1,581000 | -0,08% |
| 2022-02-02 | 1,582200 | +0,08% |
| 2022-02-01 | 1,581200 | -0,06% |
| 2022-01-31 | 1,580200 | -0,06% |
| 2022-01-28 | 1,576400 | -0,24% |
| 2022-01-27 | 1,582500 | +0,39% |
| 2022-01-26 | 1,588500 | +0,38% |
| 2022-01-25 | 1,579200 | -0,59% |
| 2022-01-24 | 1,577700 | -0,09% |
| 2022-01-21 | 1,588600 | +0,69% |
| 2022-01-20 | 1,585500 | -0,20% |
| 2022-01-19 | 1,580200 | -0,33% |
| 2022-01-18 | 1,582500 | +0,15% |
| 2022-01-17 | 1,592300 | +0,62% |
| 2022-01-14 | 1,594700 | +0,15% |
| 2022-01-13 | 1,598600 | +0,24% |
| 2022-01-12 | 1,597800 | -0,05% |
| 2022-01-11 | 1,593200 | -0,29% |
| 2022-01-10 | 1,587000 | -0,39% |
| 2022-01-07 | 1,590400 | +0,21% |
| 2022-01-06 | 1,590800 | +0,03% |
| 2022-01-05 | 1,597200 | +0,40% |
| 2022-01-04 | 1,591800 | -0,34% |
| 2022-01-03 | 1,602200 | +0,65% |
| 2021-12-31 | 1,601600 | -0,04% |
| 2021-12-30 | 1,601700 | +0,01% |
| 2021-12-29 | 1,610800 | +0,57% |
| 2021-12-28 | 1,611000 | +0,01% |
| 2021-12-27 | 1,610100 | -0,06% |
| 2021-12-23 | 1,606200 | -0,24% |
| 2021-12-22 | 1,604600 | -0,10% |
| 2021-12-21 | 1,602600 | -0,12% |
| 2021-12-20 | 1,600000 | -0,16% |
| 2021-12-17 | 1,606100 | +0,38% |
| 2021-12-16 | 1,605100 | -0,06% |
| 2021-12-15 | 1,592700 | -0,77% |
| 2021-12-14 | 1,601300 | +0,54% |
| 2021-12-13 | 1,615200 | +0,87% |
| 2021-12-10 | 1,619500 | +0,27% |
| 2021-12-09 | 1,611000 | -0,52% |
| 2021-12-08 | 1,608100 | -0,18% |
| 2021-12-07 | 1,610300 | +0,14% |
| 2021-12-06 | 1,609700 | -0,04% |
| 2021-12-03 | 1,597700 | -0,75% |
| 2021-12-02 | 1,593200 | -0,28% |
| 2021-12-01 | 1,601700 | +0,53% |
| 2021-11-30 | 1,604700 | +0,19% |
| 2021-11-29 | 1,604000 | -0,04% |
| 2021-11-26 | 1,607800 | +0,24% |
| 2021-11-25 | 1,609900 | +0,13% |
| 2021-11-24 | 1,601600 | -0,52% |
| 2021-11-23 | 1,590600 | -0,69% |
| 2021-11-22 | 1,610300 | +1,24% |
| 2021-11-19 | 1,619200 | +0,55% |
| 2021-11-18 | 1,619600 | +0,02% |
| 2021-11-17 | 1,624700 | +0,31% |
| 2021-11-16 | 1,630800 | +0,38% |
| 2021-11-15 | 1,632000 | +0,07% |
| 2021-11-12 | 1,632100 | +0,01% |
| 2021-11-11 | 1,633300 | +0,07% |
| 2021-11-10 | 1,631400 | -0,12% |
| 2021-11-09 | 1,630000 | -0,09% |
| 2021-11-08 | 1,632000 | +0,12% |
| 2021-11-05 | 1,631100 | -0,06% |
| 2021-11-04 | 1,633500 | +0,15% |
| 2021-11-03 | 1,631000 | -0,15% |
| 2021-11-02 | 1,627500 | -0,21% |
| 2021-10-29 | 1,624400 | -0,19% |
| 2021-10-28 | 1,625200 | +0,05% |
| 2021-10-27 | 1,625400 | +0,01% |
| 2021-10-26 | 1,621000 | -0,27% |
| 2021-10-25 | 1,620400 | -0,04% |
| 2021-10-22 | 1,620500 | +0,01% |
| 2021-10-21 | 1,621800 | +0,08% |
| 2021-10-20 | 1,618900 | -0,18% |
| 2021-10-19 | 1,618500 | -0,02% |
| 2021-10-18 | 1,618000 | -0,03% |
| 2021-10-15 | 1,629300 | +0,70% |
| 2021-10-14 | 1,630900 | +0,10% |
| 2021-10-13 | 1,630000 | -0,06% |
| 2021-10-12 | 1,634300 | +0,26% |
| 2021-10-11 | 1,637600 | +0,20% |
| 2021-10-08 | 1,637900 | +0,02% |
| 2021-10-07 | 1,640100 | +0,13% |
| 2021-10-06 | 1,634000 | -0,37% |
| 2021-10-05 | 1,636900 | +0,18% |
| 2021-10-04 | 1,634000 | -0,18% |
| 2021-10-01 | 1,638500 | +0,28% |
| 2021-09-30 | 1,641500 | +0,18% |
| 2021-09-29 | 1,641500 | +0,00% |
| 2021-09-28 | 1,640600 | -0,05% |
| 2021-09-27 | 1,643500 | +0,18% |
| 2021-09-24 | 1,643000 | -0,03% |
| 2021-09-23 | 1,643700 | +0,04% |
| 2021-09-22 | 1,642400 | -0,08% |
| 2021-09-21 | 1,640900 | -0,09% |
| 2021-09-20 | 1,640500 | -0,02% |
| 2021-09-17 | 1,642400 | +0,12% |
| 2021-09-16 | 1,643100 | +0,04% |
| 2021-09-15 | 1,643200 | +0,01% |
| 2021-09-14 | 1,643800 | +0,04% |
| 2021-09-13 | 1,644000 | +0,01% |
| 2021-09-10 | 1,644300 | +0,02% |
| 2021-09-09 | 1,644300 | +0,00% |
| 2021-09-08 | 1,643400 | -0,05% |
| 2021-09-07 | 1,644100 | +0,04% |
| 2021-09-06 | 1,645100 | +0,06% |
| 2021-09-03 | 1,645000 | -0,01% |
| 2021-09-02 | 1,644500 | -0,03% |
| 2021-09-01 | 1,643900 | -0,04% |
| 2021-08-31 | 1,645100 | +0,07% |
| 2021-08-30 | 1,644500 | -0,04% |
| 2021-08-27 | 1,644100 | -0,02% |
| 2021-08-26 | 1,644500 | +0,02% |
| 2021-08-25 | 1,645300 | +0,05% |
| 2021-08-24 | 1,646200 | +0,05% |
| 2021-08-23 | 1,646500 | +0,02% |
| 2021-08-19 | 1,645600 | -0,05% |
| 2021-08-18 | 1,647200 | +0,10% |
| 2021-08-17 | 1,647400 | +0,01% |
| 2021-08-16 | 1,646800 | -0,04% |
| 2021-08-13 | 1,646700 | -0,01% |
| 2021-08-12 | 1,646200 | -0,03% |
| 2021-08-11 | 1,646600 | +0,02% |
| 2021-08-10 | 1,646400 | -0,01% |
| 2021-08-09 | 1,646800 | +0,02% |
| 2021-08-06 | 1,646900 | +0,01% |
| 2021-08-05 | 1,646100 | -0,05% |
| 2021-08-04 | 1,645700 | -0,02% |
| 2021-08-03 | 1,645500 | -0,01% |
| 2021-08-02 | 1,644100 | -0,09% |
| 2021-07-30 | 1,643200 | -0,05% |
| 2021-07-29 | 1,643800 | +0,04% |
| 2021-07-28 | 1,642400 | -0,09% |
| 2021-07-27 | 1,643500 | +0,07% |
| 2021-07-26 | 1,644000 | +0,03% |
| 2021-07-23 | 1,642600 | -0,09% |
| 2021-07-22 | 1,641000 | -0,10% |
| 2021-07-21 | 1,641100 | +0,01% |
| 2021-07-20 | 1,637700 | -0,21% |
| 2021-07-19 | 1,635200 | -0,15% |
| 2021-07-16 | 1,639700 | +0,28% |
| 2021-07-15 | 1,641200 | +0,09% |
| 2021-07-14 | 1,641600 | +0,02% |
| 2021-07-13 | 1,641900 | +0,02% |
| 2021-07-12 | 1,641200 | -0,04% |
| 2021-07-09 | 1,639800 | -0,09% |
| 2021-07-08 | 1,637400 | -0,15% |
| 2021-07-07 | 1,638300 | +0,05% |
| 2021-07-06 | 1,637500 | -0,05% |
| 2021-07-05 | 1,638700 | +0,07% |
| 2021-07-02 | 1,637900 | -0,05% |
| 2021-07-01 | 1,636400 | -0,09% |
| 2021-06-30 | 1,636800 | +0,02% |
| 2021-06-29 | 1,635100 | -0,10% |
| 2021-06-28 | 1,634900 | -0,01% |
| 2021-06-25 | 1,635900 | +0,06% |
| 2021-06-24 | 1,634700 | -0,07% |
| 2021-06-23 | 1,632900 | -0,11% |
| 2021-06-22 | 1,632700 | -0,01% |
| 2021-06-21 | 1,632400 | -0,02% |
| 2021-06-18 | 1,632400 | +0,00% |
| 2021-06-17 | 1,634000 | +0,10% |
| 2021-06-16 | 1,635600 | +0,10% |
| 2021-06-15 | 1,637000 | +0,09% |
| 2021-06-14 | 1,638300 | +0,08% |
| 2021-06-11 | 1,638500 | +0,01% |
| 2021-06-10 | 1,635400 | -0,19% |
| 2021-06-09 | 1,635000 | -0,02% |
| 2021-06-08 | 1,634400 | -0,04% |
| 2021-06-07 | 1,633700 | -0,04% |
| 2021-06-04 | 1,633100 | -0,04% |
| 2021-06-03 | 1,632500 | -0,04% |
| 2021-06-02 | 1,630700 | -0,11% |
| 2021-06-01 | 1,630800 | +0,01% |
| 2021-05-31 | 1,630100 | -0,04% |
| 2021-05-28 | 1,630000 | -0,01% |
| 2021-05-27 | 1,630000 | +0,00% |
| 2021-05-26 | 1,630400 | +0,02% |
| 2021-05-25 | 1,627200 | -0,20% |
| 2021-05-21 | 1,624900 | -0,14% |
| 2021-05-20 | 1,622700 | -0,14% |
| 2021-05-19 | 1,619700 | -0,18% |
| 2021-05-18 | 1,622300 | +0,16% |
| 2021-05-17 | 1,626200 | +0,24% |
| 2021-05-14 | 1,627300 | +0,07% |
| 2021-05-13 | 1,625800 | -0,09% |
| 2021-05-12 | 1,626100 | +0,02% |
| 2021-05-11 | 1,628200 | +0,13% |
| 2021-05-10 | 1,632800 | +0,28% |
| 2021-05-07 | 1,632100 | -0,04% |
| 2021-05-06 | 1,630600 | -0,09% |
| 2021-05-05 | 1,630200 | -0,02% |
| 2021-05-04 | 1,629000 | -0,07% |
| 2021-05-03 | 1,629000 | +0,00% |
| 2021-04-30 | 1,627800 | -0,07% |
| 2021-04-29 | 1,628900 | +0,07% |
| 2021-04-28 | 1,628600 | -0,02% |
| 2021-04-27 | 1,628800 | +0,01% |
| 2021-04-26 | 1,628500 | -0,02% |
| 2021-04-23 | 1,627200 | -0,08% |
| 2021-04-22 | 1,626500 | -0,04% |
| 2021-04-21 | 1,626700 | +0,01% |
| 2021-04-20 | 1,626000 | -0,04% |
| 2021-04-19 | 1,629500 | +0,22% |
| 2021-04-16 | 1,629200 | -0,02% |
| 2021-04-15 | 1,626100 | -0,19% |
| 2021-04-14 | 1,624500 | -0,10% |
| 2021-04-13 | 1,623300 | -0,07% |
| 2021-04-12 | 1,623900 | +0,04% |
| 2021-04-09 | 1,623800 | -0,01% |
| 2021-04-08 | 1,623200 | -0,04% |
| 2021-04-07 | 1,624000 | +0,05% |
| 2021-04-06 | 1,623400 | -0,04% |
| 2021-04-01 | 1,620100 | -0,20% |
| 2021-03-31 | 1,618200 | -0,12% |
| 2021-03-30 | 1,619800 | +0,10% |
| 2021-03-29 | 1,619600 | -0,01% |
| 2021-03-26 | 1,619000 | -0,04% |
| 2021-03-25 | 1,616900 | -0,13% |
| 2021-03-24 | 1,615700 | -0,07% |
| 2021-03-23 | 1,616000 | +0,02% |
| 2021-03-22 | 1,616500 | +0,03% |
| 2021-03-19 | 1,615900 | -0,04% |
| 2021-03-18 | 1,617600 | +0,11% |
| 2021-03-17 | 1,617800 | +0,01% |
| 2021-03-16 | 1,617600 | -0,01% |
| 2021-03-12 | 1,616000 | -0,10% |
| 2021-03-11 | 1,615200 | -0,05% |
| 2021-03-10 | 1,613600 | -0,10% |
| 2021-03-09 | 1,611400 | -0,14% |
| 2021-03-08 | 1,610400 | -0,06% |
| 2021-03-05 | 1,609000 | -0,09% |
| 2021-03-04 | 1,608700 | -0,02% |
| 2021-03-03 | 1,611600 | +0,18% |
| 2021-03-02 | 1,611500 | -0,01% |
| 2021-03-01 | 1,609400 | -0,13% |
| 2021-02-26 | 1,605600 | -0,24% |
| 2021-02-25 | 1,609600 | +0,25% |
| 2021-02-24 | 1,611900 | +0,14% |
| 2021-02-23 | 1,611100 | -0,05% |
| 2021-02-22 | 1,611700 | +0,04% |
| 2021-02-19 | 1,611500 | -0,01% |
| 2021-02-18 | 1,612200 | +0,04% |
| 2021-02-17 | 1,614000 | +0,11% |
| 2021-02-16 | 1,614100 | +0,01% |
| 2021-02-15 | 1,615700 | +0,10% |
| 2021-02-12 | 1,614100 | -0,10% |
| 2021-02-11 | 1,613200 | -0,06% |
| 2021-02-10 | 1,612900 | -0,02% |
| 2021-02-09 | 1,613000 | +0,01% |
| 2021-02-08 | 1,612900 | -0,01% |
| 2021-02-05 | 1,611100 | -0,11% |
| 2021-02-04 | 1,610500 | -0,04% |
| 2021-02-03 | 1,609400 | -0,07% |
| 2021-02-02 | 1,608300 | -0,07% |
| 2021-02-01 | 1,605100 | -0,20% |
| 2021-01-29 | 1,604200 | -0,06% |
| 2021-01-28 | 1,606700 | +0,16% |
| 2021-01-27 | 1,608200 | +0,09% |
| 2021-01-26 | 1,611500 | +0,21% |
| 2021-01-25 | 1,611700 | +0,01% |
| 2021-01-22 | 1,611400 | -0,02% |
| 2021-01-21 | 1,613000 | +0,10% |
| 2021-01-20 | 1,612700 | -0,02% |
| 2021-01-19 | 1,611000 | -0,11% |
| 2021-01-18 | 1,610400 | -0,04% |
| 2021-01-15 | 1,610400 | +0,00% |
| 2021-01-14 | 1,611300 | +0,06% |
| 2021-01-13 | 1,609800 | -0,09% |
| 2021-01-12 | 1,609800 | +0,00% |
| 2021-01-11 | 1,609800 | +0,00% |
| 2021-01-08 | 1,609400 | -0,02% |
| 2021-01-07 | 1,607600 | -0,11% |
| 2021-01-06 | 1,605700 | -0,12% |
| 2021-01-05 | 1,603500 | -0,14% |
| 2021-01-04 | 1,603500 | +0,00% |
| 2020-12-31 | 1,602600 | -0,06% |
| 2020-12-30 | 1,601700 | -0,06% |
| 2020-12-29 | 1,601500 | -0,01% |
| 2020-12-28 | 1,601400 | -0,01% |
| 2020-12-23 | 1,599800 | -0,10% |
| 2020-12-22 | 1,597800 | -0,13% |
| 2020-12-21 | 1,598400 | +0,04% |
| 2020-12-18 | 1,599900 | +0,09% |
| 2020-12-17 | 1,600100 | +0,01% |
| 2020-12-16 | 1,599100 | -0,06% |
| 2020-12-15 | 1,598400 | -0,04% |
| 2020-12-14 | 1,596500 | -0,12% |
| 2020-12-11 | 1,596600 | +0,01% |
| 2020-12-10 | 1,597600 | +0,06% |
| 2020-12-09 | 1,598700 | +0,07% |
| 2020-12-08 | 1,597200 | -0,09% |
| 2020-12-07 | 1,596600 | -0,04% |
| 2020-12-04 | 1,596100 | -0,03% |
| 2020-12-03 | 1,593800 | -0,14% |
| 2020-12-02 | 1,593700 | -0,01% |
| 2020-12-01 | 1,593000 | -0,04% |
| 2020-11-30 | 1,591400 | -0,10% |
| 2020-11-27 | 1,593000 | +0,10% |
| 2020-11-26 | 1,592900 | -0,01% |
| 2020-11-25 | 1,592700 | -0,01% |
| 2020-11-24 | 1,593300 | +0,04% |
| 2020-11-23 | 1,590200 | -0,19% |
| 2020-11-20 | 1,588700 | -0,09% |
| 2020-11-19 | 1,588400 | -0,02% |
| 2020-11-18 | 1,588700 | +0,02% |
| 2020-11-17 | 1,589600 | +0,06% |
| 2020-11-16 | 1,589300 | -0,02% |
| 2020-11-13 | 1,585600 | -0,23% |
| 2020-11-12 | 1,583900 | -0,11% |
| 2020-11-11 | 1,585000 | +0,07% |
| 2020-11-10 | 1,584600 | -0,03% |
| 2020-11-09 | 1,581900 | -0,17% |
| 2020-11-06 | 1,575700 | -0,39% |
| 2020-11-05 | 1,575500 | -0,01% |
| 2020-11-04 | 1,571000 | -0,29% |
| 2020-11-03 | 1,567300 | -0,24% |
| 2020-11-02 | 1,563500 | -0,24% |
| 2020-10-30 | 1,560700 | -0,18% |
| 2020-10-29 | 1,561200 | +0,03% |
| 2020-10-28 | 1,562000 | +0,05% |
| 2020-10-27 | 1,567300 | +0,34% |
| 2020-10-26 | 1,570200 | +0,19% |
| 2020-10-22 | 1,571600 | +0,09% |
| 2020-10-21 | 1,571800 | +0,01% |
| 2020-10-20 | 1,573200 | +0,09% |
| 2020-10-19 | 1,574200 | +0,06% |
| 2020-10-16 | 1,574500 | +0,02% |
| 2020-10-15 | 1,573400 | -0,07% |
| 2020-10-14 | 1,575100 | +0,11% |
| 2020-10-13 | 1,575300 | +0,01% |
| 2020-10-12 | 1,573600 | -0,11% |
| 2020-10-09 | 1,571500 | -0,13% |
| 2020-10-08 | 1,570200 | -0,08% |
| 2020-10-07 | 1,567200 | -0,19% |
| 2020-10-06 | 1,566300 | -0,06% |
| 2020-10-05 | 1,565800 | -0,03% |
| 2020-10-02 | 1,564100 | -0,11% |
| 2020-10-01 | 1,564100 | +0,00% |
| 2020-09-30 | 1,563500 | -0,04% |
| 2020-09-29 | 1,563800 | +0,02% |
| 2020-09-28 | 1,563700 | -0,01% |
| 2020-09-25 | 1,559800 | -0,25% |
| 2020-09-24 | 1,560000 | +0,01% |
| 2020-09-23 | 1,562900 | +0,19% |
| 2020-09-22 | 1,564100 | +0,08% |
| 2020-09-21 | 1,564900 | +0,05% |
| 2020-09-18 | 1,570600 | +0,36% |
| 2020-09-17 | 1,571400 | +0,05% |
| 2020-09-16 | 1,572600 | +0,08% |
| 2020-09-15 | 1,571100 | -0,10% |
| 2020-09-14 | 1,570100 | -0,06% |
| 2020-09-11 | 1,567800 | -0,15% |
| 2020-09-10 | 1,568300 | +0,03% |
| 2020-09-09 | 1,568500 | +0,01% |
| 2020-09-08 | 1,568600 | +0,01% |
| 2020-09-07 | 1,570000 | +0,09% |
| 2020-09-04 | 1,570500 | +0,03% |
| 2020-09-03 | 1,574300 | +0,24% |
| 2020-09-02 | 1,573500 | -0,05% |
| 2020-09-01 | 1,569300 | -0,27% |
| 2020-08-31 | 1,570700 | +0,09% |
| 2020-08-28 | 1,569600 | -0,07% |
| 2020-08-27 | 1,571400 | +0,11% |
| 2020-08-26 | 1,570300 | -0,07% |
| 2020-08-25 | 1,569500 | -0,05% |
| 2020-08-24 | 1,568300 | -0,08% |
| 2020-08-19 | 1,566100 | -0,14% |
| 2020-08-18 | 1,566600 | +0,03% |
| 2020-08-17 | 1,566700 | +0,01% |
| 2020-08-14 | 1,566200 | -0,03% |
| 2020-08-13 | 1,567800 | +0,10% |
| 2020-08-12 | 1,567900 | +0,01% |
| 2020-08-11 | 1,568000 | +0,01% |
| 2020-08-10 | 1,566800 | -0,08% |
| 2020-08-07 | 1,565600 | -0,08% |
| 2020-08-06 | 1,564500 | -0,07% |
| 2020-08-05 | 1,564700 | +0,01% |
| 2020-08-04 | 1,560900 | -0,24% |
| 2020-08-03 | 1,556700 | -0,27% |
| 2020-07-31 | 1,554400 | -0,15% |
| 2020-07-30 | 1,554300 | -0,01% |
| 2020-07-29 | 1,554800 | +0,03% |
| 2020-07-28 | 1,553700 | -0,07% |
| 2020-07-27 | 1,553000 | -0,05% |
| 2020-07-24 | 1,554400 | +0,09% |
| 2020-07-23 | 1,557000 | +0,17% |
| 2020-07-22 | 1,556700 | -0,02% |
| 2020-07-21 | 1,555900 | -0,05% |
| 2020-07-20 | 1,552500 | -0,22% |
| 2020-07-17 | 1,551100 | -0,09% |
| 2020-07-16 | 1,550200 | -0,06% |
| 2020-07-15 | 1,550000 | -0,01% |
| 2020-07-14 | 1,547300 | -0,17% |
| 2020-07-13 | 1,548100 | +0,05% |
| 2020-07-10 | 1,546700 | -0,09% |
| 2020-07-09 | 1,545900 | -0,05% |
| 2020-07-08 | 1,547400 | +0,10% |
| 2020-07-07 | 1,548200 | +0,05% |
| 2020-07-06 | 1,547900 | -0,02% |
| 2020-07-03 | 1,543100 | -0,31% |
| 2020-07-02 | 1,542300 | -0,05% |
| 2020-07-01 | 1,540700 | -0,10% |
| 2020-06-30 | 1,540800 | +0,01% |
| 2020-06-29 | 1,538600 | -0,14% |
| 2020-06-26 | 1,540000 | +0,09% |
| 2020-06-25 | 1,539200 | -0,05% |