Aktuális árfolyam
1,4868
2022-05-25
Eszközérték
1.642 M
Forint
Hozam (1 év)
+0,18%
Évesített hozam
+0,04%
Maximum ár
1,6474
Minimum ár
1,4398
Volatilitás
3,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2022-05-25 | 1,486800 | - |
| 2022-05-24 | 1,486900 | +0,01% |
| 2022-05-23 | 1,492100 | +0,35% |
| 2022-05-20 | 1,479900 | -0,82% |
| 2022-05-19 | 1,471600 | -0,56% |
| 2022-05-18 | 1,472300 | +0,05% |
| 2022-05-17 | 1,474300 | +0,14% |
| 2022-05-16 | 1,469800 | -0,31% |
| 2022-05-13 | 1,470900 | +0,07% |
| 2022-05-12 | 1,464800 | -0,41% |
| 2022-05-11 | 1,466700 | +0,13% |
| 2022-05-10 | 1,462000 | -0,32% |
| 2022-05-09 | 1,467000 | +0,34% |
| 2022-05-06 | 1,474900 | +0,54% |
| 2022-05-05 | 1,480300 | +0,37% |
| 2022-05-04 | 1,478800 | -0,10% |
| 2022-05-03 | 1,481700 | +0,20% |
| 2022-05-02 | 1,487200 | +0,37% |
| 2022-04-29 | 1,491900 | +0,32% |
| 2022-04-28 | 1,495800 | +0,26% |
| 2022-04-27 | 1,491200 | -0,31% |
| 2022-04-26 | 1,492100 | +0,06% |
| 2022-04-25 | 1,493600 | +0,10% |
| 2022-04-22 | 1,496600 | +0,20% |
| 2022-04-21 | 1,502200 | +0,37% |
| 2022-04-20 | 1,503900 | +0,11% |
| 2022-04-19 | 1,503900 | +0,00% |
| 2022-04-14 | 1,505400 | +0,10% |
| 2022-04-13 | 1,501300 | -0,27% |
| 2022-04-12 | 1,496100 | -0,35% |
| 2022-04-11 | 1,492900 | -0,21% |
| 2022-04-08 | 1,497900 | +0,33% |
| 2022-04-07 | 1,503500 | +0,37% |
| 2022-04-06 | 1,504800 | +0,09% |
| 2022-04-05 | 1,521800 | +1,13% |
| 2022-04-04 | 1,526200 | +0,29% |
| 2022-04-01 | 1,521700 | -0,29% |
| 2022-03-31 | 1,527000 | +0,35% |
| 2022-03-30 | 1,517100 | -0,65% |
| 2022-03-29 | 1,513200 | -0,26% |
| 2022-03-28 | 1,498700 | -0,96% |
| 2022-03-25 | 1,501800 | +0,21% |
| 2022-03-24 | 1,496700 | -0,34% |
| 2022-03-23 | 1,503300 | +0,44% |
| 2022-03-22 | 1,514300 | +0,73% |
| 2022-03-21 | 1,520200 | +0,39% |
| 2022-03-18 | 1,528300 | +0,53% |
| 2022-03-17 | 1,527200 | -0,07% |
| 2022-03-16 | 1,517200 | -0,65% |
| 2022-03-11 | 1,508500 | -0,57% |
| 2022-03-10 | 1,516300 | +0,52% |
| 2022-03-09 | 1,521900 | +0,37% |
| 2022-03-08 | 1,510100 | -0,78% |
| 2022-03-07 | 1,504700 | -0,36% |
| 2022-03-04 | 1,527500 | +1,52% |
| 2022-03-03 | 1,544300 | +1,10% |
| 2022-03-02 | 1,538000 | -0,41% |
| 2022-03-01 | 1,540600 | +0,17% |
| 2022-02-28 | 1,553900 | +0,86% |
| 2022-02-25 | 1,559100 | +0,33% |
| 2022-02-24 | 1,554100 | -0,32% |
| 2022-02-23 | 1,575300 | +1,36% |
| 2022-02-22 | 1,575600 | +0,02% |
| 2022-02-21 | 1,579600 | +0,25% |
| 2022-02-18 | 1,584200 | +0,29% |
| 2022-02-17 | 1,587000 | +0,18% |
| 2022-02-16 | 1,584800 | -0,14% |
| 2022-02-15 | 1,585000 | +0,01% |
| 2022-02-14 | 1,582800 | -0,14% |
| 2022-02-11 | 1,590700 | +0,50% |
| 2022-02-10 | 1,598500 | +0,49% |
| 2022-02-09 | 1,599800 | +0,08% |
| 2022-02-08 | 1,592000 | -0,49% |
| 2022-02-07 | 1,585600 | -0,40% |
| 2022-02-04 | 1,582300 | -0,21% |
| 2022-02-03 | 1,581000 | -0,08% |
| 2022-02-02 | 1,582200 | +0,08% |
| 2022-02-01 | 1,581200 | -0,06% |
| 2022-01-31 | 1,580200 | -0,06% |
| 2022-01-28 | 1,576400 | -0,24% |
| 2022-01-27 | 1,582500 | +0,39% |
| 2022-01-26 | 1,588500 | +0,38% |
| 2022-01-25 | 1,579200 | -0,59% |
| 2022-01-24 | 1,577700 | -0,09% |
| 2022-01-21 | 1,588600 | +0,69% |
| 2022-01-20 | 1,585500 | -0,20% |
| 2022-01-19 | 1,580200 | -0,33% |
| 2022-01-18 | 1,582500 | +0,15% |
| 2022-01-17 | 1,592300 | +0,62% |
| 2022-01-14 | 1,594700 | +0,15% |
| 2022-01-13 | 1,598600 | +0,24% |
| 2022-01-12 | 1,597800 | -0,05% |
| 2022-01-11 | 1,593200 | -0,29% |
| 2022-01-10 | 1,587000 | -0,39% |
| 2022-01-07 | 1,590400 | +0,21% |
| 2022-01-06 | 1,590800 | +0,03% |
| 2022-01-05 | 1,597200 | +0,40% |
| 2022-01-04 | 1,591800 | -0,34% |
| 2022-01-03 | 1,602200 | +0,65% |
| 2021-12-31 | 1,601600 | -0,04% |
| 2021-12-30 | 1,601700 | +0,01% |
| 2021-12-29 | 1,610800 | +0,57% |
| 2021-12-28 | 1,611000 | +0,01% |
| 2021-12-27 | 1,610100 | -0,06% |
| 2021-12-23 | 1,606200 | -0,24% |
| 2021-12-22 | 1,604600 | -0,10% |
| 2021-12-21 | 1,602600 | -0,12% |
| 2021-12-20 | 1,600000 | -0,16% |
| 2021-12-17 | 1,606100 | +0,38% |
| 2021-12-16 | 1,605100 | -0,06% |
| 2021-12-15 | 1,592700 | -0,77% |
| 2021-12-14 | 1,601300 | +0,54% |
| 2021-12-13 | 1,615200 | +0,87% |
| 2021-12-10 | 1,619500 | +0,27% |
| 2021-12-09 | 1,611000 | -0,52% |
| 2021-12-08 | 1,608100 | -0,18% |
| 2021-12-07 | 1,610300 | +0,14% |
| 2021-12-06 | 1,609700 | -0,04% |
| 2021-12-03 | 1,597700 | -0,75% |
| 2021-12-02 | 1,593200 | -0,28% |
| 2021-12-01 | 1,601700 | +0,53% |
| 2021-11-30 | 1,604700 | +0,19% |
| 2021-11-29 | 1,604000 | -0,04% |
| 2021-11-26 | 1,607800 | +0,24% |
| 2021-11-25 | 1,609900 | +0,13% |
| 2021-11-24 | 1,601600 | -0,52% |
| 2021-11-23 | 1,590600 | -0,69% |
| 2021-11-22 | 1,610300 | +1,24% |
| 2021-11-19 | 1,619200 | +0,55% |
| 2021-11-18 | 1,619600 | +0,02% |
| 2021-11-17 | 1,624700 | +0,31% |
| 2021-11-16 | 1,630800 | +0,38% |
| 2021-11-15 | 1,632000 | +0,07% |
| 2021-11-12 | 1,632100 | +0,01% |
| 2021-11-11 | 1,633300 | +0,07% |
| 2021-11-10 | 1,631400 | -0,12% |
| 2021-11-09 | 1,630000 | -0,09% |
| 2021-11-08 | 1,632000 | +0,12% |
| 2021-11-05 | 1,631100 | -0,06% |
| 2021-11-04 | 1,633500 | +0,15% |
| 2021-11-03 | 1,631000 | -0,15% |
| 2021-11-02 | 1,627500 | -0,21% |
| 2021-10-29 | 1,624400 | -0,19% |
| 2021-10-28 | 1,625200 | +0,05% |
| 2021-10-27 | 1,625400 | +0,01% |
| 2021-10-26 | 1,621000 | -0,27% |
| 2021-10-25 | 1,620400 | -0,04% |
| 2021-10-22 | 1,620500 | +0,01% |
| 2021-10-21 | 1,621800 | +0,08% |
| 2021-10-20 | 1,618900 | -0,18% |
| 2021-10-19 | 1,618500 | -0,02% |
| 2021-10-18 | 1,618000 | -0,03% |
| 2021-10-15 | 1,629300 | +0,70% |
| 2021-10-14 | 1,630900 | +0,10% |
| 2021-10-13 | 1,630000 | -0,06% |
| 2021-10-12 | 1,634300 | +0,26% |
| 2021-10-11 | 1,637600 | +0,20% |
| 2021-10-08 | 1,637900 | +0,02% |
| 2021-10-07 | 1,640100 | +0,13% |
| 2021-10-06 | 1,634000 | -0,37% |
| 2021-10-05 | 1,636900 | +0,18% |
| 2021-10-04 | 1,634000 | -0,18% |
| 2021-10-01 | 1,638500 | +0,28% |
| 2021-09-30 | 1,641500 | +0,18% |
| 2021-09-29 | 1,641500 | +0,00% |
| 2021-09-28 | 1,640600 | -0,05% |
| 2021-09-27 | 1,643500 | +0,18% |
| 2021-09-24 | 1,643000 | -0,03% |
| 2021-09-23 | 1,643700 | +0,04% |
| 2021-09-22 | 1,642400 | -0,08% |
| 2021-09-21 | 1,640900 | -0,09% |
| 2021-09-20 | 1,640500 | -0,02% |
| 2021-09-17 | 1,642400 | +0,12% |
| 2021-09-16 | 1,643100 | +0,04% |
| 2021-09-15 | 1,643200 | +0,01% |
| 2021-09-14 | 1,643800 | +0,04% |
| 2021-09-13 | 1,644000 | +0,01% |
| 2021-09-10 | 1,644300 | +0,02% |
| 2021-09-09 | 1,644300 | +0,00% |
| 2021-09-08 | 1,643400 | -0,05% |
| 2021-09-07 | 1,644100 | +0,04% |
| 2021-09-06 | 1,645100 | +0,06% |
| 2021-09-03 | 1,645000 | -0,01% |
| 2021-09-02 | 1,644500 | -0,03% |
| 2021-09-01 | 1,643900 | -0,04% |
| 2021-08-31 | 1,645100 | +0,07% |
| 2021-08-30 | 1,644500 | -0,04% |
| 2021-08-27 | 1,644100 | -0,02% |
| 2021-08-26 | 1,644500 | +0,02% |
| 2021-08-25 | 1,645300 | +0,05% |
| 2021-08-24 | 1,646200 | +0,05% |
| 2021-08-23 | 1,646500 | +0,02% |
| 2021-08-19 | 1,645600 | -0,05% |
| 2021-08-18 | 1,647200 | +0,10% |
| 2021-08-17 | 1,647400 | +0,01% |
| 2021-08-16 | 1,646800 | -0,04% |
| 2021-08-13 | 1,646700 | -0,01% |
| 2021-08-12 | 1,646200 | -0,03% |
| 2021-08-11 | 1,646600 | +0,02% |
| 2021-08-10 | 1,646400 | -0,01% |
| 2021-08-09 | 1,646800 | +0,02% |
| 2021-08-06 | 1,646900 | +0,01% |
| 2021-08-05 | 1,646100 | -0,05% |
| 2021-08-04 | 1,645700 | -0,02% |
| 2021-08-03 | 1,645500 | -0,01% |
| 2021-08-02 | 1,644100 | -0,09% |
| 2021-07-30 | 1,643200 | -0,05% |
| 2021-07-29 | 1,643800 | +0,04% |
| 2021-07-28 | 1,642400 | -0,09% |
| 2021-07-27 | 1,643500 | +0,07% |
| 2021-07-26 | 1,644000 | +0,03% |
| 2021-07-23 | 1,642600 | -0,09% |
| 2021-07-22 | 1,641000 | -0,10% |
| 2021-07-21 | 1,641100 | +0,01% |
| 2021-07-20 | 1,637700 | -0,21% |
| 2021-07-19 | 1,635200 | -0,15% |
| 2021-07-16 | 1,639700 | +0,28% |
| 2021-07-15 | 1,641200 | +0,09% |
| 2021-07-14 | 1,641600 | +0,02% |
| 2021-07-13 | 1,641900 | +0,02% |
| 2021-07-12 | 1,641200 | -0,04% |
| 2021-07-09 | 1,639800 | -0,09% |
| 2021-07-08 | 1,637400 | -0,15% |
| 2021-07-07 | 1,638300 | +0,05% |
| 2021-07-06 | 1,637500 | -0,05% |
| 2021-07-05 | 1,638700 | +0,07% |
| 2021-07-02 | 1,637900 | -0,05% |
| 2021-07-01 | 1,636400 | -0,09% |
| 2021-06-30 | 1,636800 | +0,02% |
| 2021-06-29 | 1,635100 | -0,10% |
| 2021-06-28 | 1,634900 | -0,01% |
| 2021-06-25 | 1,635900 | +0,06% |
| 2021-06-24 | 1,634700 | -0,07% |
| 2021-06-23 | 1,632900 | -0,11% |
| 2021-06-22 | 1,632700 | -0,01% |
| 2021-06-21 | 1,632400 | -0,02% |
| 2021-06-18 | 1,632400 | +0,00% |
| 2021-06-17 | 1,634000 | +0,10% |
| 2021-06-16 | 1,635600 | +0,10% |
| 2021-06-15 | 1,637000 | +0,09% |
| 2021-06-14 | 1,638300 | +0,08% |
| 2021-06-11 | 1,638500 | +0,01% |
| 2021-06-10 | 1,635400 | -0,19% |
| 2021-06-09 | 1,635000 | -0,02% |
| 2021-06-08 | 1,634400 | -0,04% |
| 2021-06-07 | 1,633700 | -0,04% |
| 2021-06-04 | 1,633100 | -0,04% |
| 2021-06-03 | 1,632500 | -0,04% |
| 2021-06-02 | 1,630700 | -0,11% |
| 2021-06-01 | 1,630800 | +0,01% |
| 2021-05-31 | 1,630100 | -0,04% |
| 2021-05-28 | 1,630000 | -0,01% |
| 2021-05-27 | 1,630000 | +0,00% |
| 2021-05-26 | 1,630400 | +0,02% |
| 2021-05-25 | 1,627200 | -0,20% |
| 2021-05-21 | 1,624900 | -0,14% |
| 2021-05-20 | 1,622700 | -0,14% |
| 2021-05-19 | 1,619700 | -0,18% |
| 2021-05-18 | 1,622300 | +0,16% |
| 2021-05-17 | 1,626200 | +0,24% |
| 2021-05-14 | 1,627300 | +0,07% |
| 2021-05-13 | 1,625800 | -0,09% |
| 2021-05-12 | 1,626100 | +0,02% |
| 2021-05-11 | 1,628200 | +0,13% |
| 2021-05-10 | 1,632800 | +0,28% |
| 2021-05-07 | 1,632100 | -0,04% |
| 2021-05-06 | 1,630600 | -0,09% |
| 2021-05-05 | 1,630200 | -0,02% |
| 2021-05-04 | 1,629000 | -0,07% |
| 2021-05-03 | 1,629000 | +0,00% |
| 2021-04-30 | 1,627800 | -0,07% |
| 2021-04-29 | 1,628900 | +0,07% |
| 2021-04-28 | 1,628600 | -0,02% |
| 2021-04-27 | 1,628800 | +0,01% |
| 2021-04-26 | 1,628500 | -0,02% |
| 2021-04-23 | 1,627200 | -0,08% |
| 2021-04-22 | 1,626500 | -0,04% |
| 2021-04-21 | 1,626700 | +0,01% |
| 2021-04-20 | 1,626000 | -0,04% |
| 2021-04-19 | 1,629500 | +0,22% |
| 2021-04-16 | 1,629200 | -0,02% |
| 2021-04-15 | 1,626100 | -0,19% |
| 2021-04-14 | 1,624500 | -0,10% |
| 2021-04-13 | 1,623300 | -0,07% |
| 2021-04-12 | 1,623900 | +0,04% |
| 2021-04-09 | 1,623800 | -0,01% |
| 2021-04-08 | 1,623200 | -0,04% |
| 2021-04-07 | 1,624000 | +0,05% |
| 2021-04-06 | 1,623400 | -0,04% |
| 2021-04-01 | 1,620100 | -0,20% |
| 2021-03-31 | 1,618200 | -0,12% |
| 2021-03-30 | 1,619800 | +0,10% |
| 2021-03-29 | 1,619600 | -0,01% |
| 2021-03-26 | 1,619000 | -0,04% |
| 2021-03-25 | 1,616900 | -0,13% |
| 2021-03-24 | 1,615700 | -0,07% |
| 2021-03-23 | 1,616000 | +0,02% |
| 2021-03-22 | 1,616500 | +0,03% |
| 2021-03-19 | 1,615900 | -0,04% |
| 2021-03-18 | 1,617600 | +0,11% |
| 2021-03-17 | 1,617800 | +0,01% |
| 2021-03-16 | 1,617600 | -0,01% |
| 2021-03-12 | 1,616000 | -0,10% |
| 2021-03-11 | 1,615200 | -0,05% |
| 2021-03-10 | 1,613600 | -0,10% |
| 2021-03-09 | 1,611400 | -0,14% |
| 2021-03-08 | 1,610400 | -0,06% |
| 2021-03-05 | 1,609000 | -0,09% |
| 2021-03-04 | 1,608700 | -0,02% |
| 2021-03-03 | 1,611600 | +0,18% |
| 2021-03-02 | 1,611500 | -0,01% |
| 2021-03-01 | 1,609400 | -0,13% |
| 2021-02-26 | 1,605600 | -0,24% |
| 2021-02-25 | 1,609600 | +0,25% |
| 2021-02-24 | 1,611900 | +0,14% |
| 2021-02-23 | 1,611100 | -0,05% |
| 2021-02-22 | 1,611700 | +0,04% |
| 2021-02-19 | 1,611500 | -0,01% |
| 2021-02-18 | 1,612200 | +0,04% |
| 2021-02-17 | 1,614000 | +0,11% |
| 2021-02-16 | 1,614100 | +0,01% |
| 2021-02-15 | 1,615700 | +0,10% |
| 2021-02-12 | 1,614100 | -0,10% |
| 2021-02-11 | 1,613200 | -0,06% |
| 2021-02-10 | 1,612900 | -0,02% |
| 2021-02-09 | 1,613000 | +0,01% |
| 2021-02-08 | 1,612900 | -0,01% |
| 2021-02-05 | 1,611100 | -0,11% |
| 2021-02-04 | 1,610500 | -0,04% |
| 2021-02-03 | 1,609400 | -0,07% |
| 2021-02-02 | 1,608300 | -0,07% |
| 2021-02-01 | 1,605100 | -0,20% |
| 2021-01-29 | 1,604200 | -0,06% |
| 2021-01-28 | 1,606700 | +0,16% |
| 2021-01-27 | 1,608200 | +0,09% |
| 2021-01-26 | 1,611500 | +0,21% |
| 2021-01-25 | 1,611700 | +0,01% |
| 2021-01-22 | 1,611400 | -0,02% |
| 2021-01-21 | 1,613000 | +0,10% |
| 2021-01-20 | 1,612700 | -0,02% |
| 2021-01-19 | 1,611000 | -0,11% |
| 2021-01-18 | 1,610400 | -0,04% |
| 2021-01-15 | 1,610400 | +0,00% |
| 2021-01-14 | 1,611300 | +0,06% |
| 2021-01-13 | 1,609800 | -0,09% |
| 2021-01-12 | 1,609800 | +0,00% |
| 2021-01-11 | 1,609800 | +0,00% |
| 2021-01-08 | 1,609400 | -0,02% |
| 2021-01-07 | 1,607600 | -0,11% |
| 2021-01-06 | 1,605700 | -0,12% |
| 2021-01-05 | 1,603500 | -0,14% |
| 2021-01-04 | 1,603500 | +0,00% |
| 2020-12-31 | 1,602600 | -0,06% |
| 2020-12-30 | 1,601700 | -0,06% |
| 2020-12-29 | 1,601500 | -0,01% |
| 2020-12-28 | 1,601400 | -0,01% |
| 2020-12-23 | 1,599800 | -0,10% |
| 2020-12-22 | 1,597800 | -0,13% |
| 2020-12-21 | 1,598400 | +0,04% |
| 2020-12-18 | 1,599900 | +0,09% |
| 2020-12-17 | 1,600100 | +0,01% |
| 2020-12-16 | 1,599100 | -0,06% |
| 2020-12-15 | 1,598400 | -0,04% |
| 2020-12-14 | 1,596500 | -0,12% |
| 2020-12-11 | 1,596600 | +0,01% |
| 2020-12-10 | 1,597600 | +0,06% |
| 2020-12-09 | 1,598700 | +0,07% |
| 2020-12-08 | 1,597200 | -0,09% |
| 2020-12-07 | 1,596600 | -0,04% |
| 2020-12-04 | 1,596100 | -0,03% |
| 2020-12-03 | 1,593800 | -0,14% |
| 2020-12-02 | 1,593700 | -0,01% |
| 2020-12-01 | 1,593000 | -0,04% |
| 2020-11-30 | 1,591400 | -0,10% |
| 2020-11-27 | 1,593000 | +0,10% |
| 2020-11-26 | 1,592900 | -0,01% |
| 2020-11-25 | 1,592700 | -0,01% |
| 2020-11-24 | 1,593300 | +0,04% |
| 2020-11-23 | 1,590200 | -0,19% |
| 2020-11-20 | 1,588700 | -0,09% |
| 2020-11-19 | 1,588400 | -0,02% |
| 2020-11-18 | 1,588700 | +0,02% |
| 2020-11-17 | 1,589600 | +0,06% |
| 2020-11-16 | 1,589300 | -0,02% |
| 2020-11-13 | 1,585600 | -0,23% |
| 2020-11-12 | 1,583900 | -0,11% |
| 2020-11-11 | 1,585000 | +0,07% |
| 2020-11-10 | 1,584600 | -0,03% |
| 2020-11-09 | 1,581900 | -0,17% |
| 2020-11-06 | 1,575700 | -0,39% |
| 2020-11-05 | 1,575500 | -0,01% |
| 2020-11-04 | 1,571000 | -0,29% |
| 2020-11-03 | 1,567300 | -0,24% |
| 2020-11-02 | 1,563500 | -0,24% |
| 2020-10-30 | 1,560700 | -0,18% |
| 2020-10-29 | 1,561200 | +0,03% |
| 2020-10-28 | 1,562000 | +0,05% |
| 2020-10-27 | 1,567300 | +0,34% |
| 2020-10-26 | 1,570200 | +0,19% |
| 2020-10-22 | 1,571600 | +0,09% |
| 2020-10-21 | 1,571800 | +0,01% |
| 2020-10-20 | 1,573200 | +0,09% |
| 2020-10-19 | 1,574200 | +0,06% |
| 2020-10-16 | 1,574500 | +0,02% |
| 2020-10-15 | 1,573400 | -0,07% |
| 2020-10-14 | 1,575100 | +0,11% |
| 2020-10-13 | 1,575300 | +0,01% |
| 2020-10-12 | 1,573600 | -0,11% |
| 2020-10-09 | 1,571500 | -0,13% |
| 2020-10-08 | 1,570200 | -0,08% |
| 2020-10-07 | 1,567200 | -0,19% |
| 2020-10-06 | 1,566300 | -0,06% |
| 2020-10-05 | 1,565800 | -0,03% |
| 2020-10-02 | 1,564100 | -0,11% |
| 2020-10-01 | 1,564100 | +0,00% |
| 2020-09-30 | 1,563500 | -0,04% |
| 2020-09-29 | 1,563800 | +0,02% |
| 2020-09-28 | 1,563700 | -0,01% |
| 2020-09-25 | 1,559800 | -0,25% |
| 2020-09-24 | 1,560000 | +0,01% |
| 2020-09-23 | 1,562900 | +0,19% |
| 2020-09-22 | 1,564100 | +0,08% |
| 2020-09-21 | 1,564900 | +0,05% |
| 2020-09-18 | 1,570600 | +0,36% |
| 2020-09-17 | 1,571400 | +0,05% |
| 2020-09-16 | 1,572600 | +0,08% |
| 2020-09-15 | 1,571100 | -0,10% |
| 2020-09-14 | 1,570100 | -0,06% |
| 2020-09-11 | 1,567800 | -0,15% |
| 2020-09-10 | 1,568300 | +0,03% |
| 2020-09-09 | 1,568500 | +0,01% |
| 2020-09-08 | 1,568600 | +0,01% |
| 2020-09-07 | 1,570000 | +0,09% |
| 2020-09-04 | 1,570500 | +0,03% |
| 2020-09-03 | 1,574300 | +0,24% |
| 2020-09-02 | 1,573500 | -0,05% |
| 2020-09-01 | 1,569300 | -0,27% |
| 2020-08-31 | 1,570700 | +0,09% |
| 2020-08-28 | 1,569600 | -0,07% |
| 2020-08-27 | 1,571400 | +0,11% |
| 2020-08-26 | 1,570300 | -0,07% |
| 2020-08-25 | 1,569500 | -0,05% |
| 2020-08-24 | 1,568300 | -0,08% |
| 2020-08-19 | 1,566100 | -0,14% |
| 2020-08-18 | 1,566600 | +0,03% |
| 2020-08-17 | 1,566700 | +0,01% |
| 2020-08-14 | 1,566200 | -0,03% |
| 2020-08-13 | 1,567800 | +0,10% |
| 2020-08-12 | 1,567900 | +0,01% |
| 2020-08-11 | 1,568000 | +0,01% |
| 2020-08-10 | 1,566800 | -0,08% |
| 2020-08-07 | 1,565600 | -0,08% |
| 2020-08-06 | 1,564500 | -0,07% |
| 2020-08-05 | 1,564700 | +0,01% |
| 2020-08-04 | 1,560900 | -0,24% |
| 2020-08-03 | 1,556700 | -0,27% |
| 2020-07-31 | 1,554400 | -0,15% |
| 2020-07-30 | 1,554300 | -0,01% |
| 2020-07-29 | 1,554800 | +0,03% |
| 2020-07-28 | 1,553700 | -0,07% |
| 2020-07-27 | 1,553000 | -0,05% |
| 2020-07-24 | 1,554400 | +0,09% |
| 2020-07-23 | 1,557000 | +0,17% |
| 2020-07-22 | 1,556700 | -0,02% |
| 2020-07-21 | 1,555900 | -0,05% |
| 2020-07-20 | 1,552500 | -0,22% |
| 2020-07-17 | 1,551100 | -0,09% |
| 2020-07-16 | 1,550200 | -0,06% |
| 2020-07-15 | 1,550000 | -0,01% |
| 2020-07-14 | 1,547300 | -0,17% |
| 2020-07-13 | 1,548100 | +0,05% |
| 2020-07-10 | 1,546700 | -0,09% |
| 2020-07-09 | 1,545900 | -0,05% |
| 2020-07-08 | 1,547400 | +0,10% |
| 2020-07-07 | 1,548200 | +0,05% |
| 2020-07-06 | 1,547900 | -0,02% |
| 2020-07-03 | 1,543100 | -0,31% |
| 2020-07-02 | 1,542300 | -0,05% |
| 2020-07-01 | 1,540700 | -0,10% |
| 2020-06-30 | 1,540800 | +0,01% |
| 2020-06-29 | 1,538600 | -0,14% |
| 2020-06-26 | 1,540000 | +0,09% |
| 2020-06-25 | 1,539200 | -0,05% |
| 2020-06-24 | 1,541800 | +0,17% |
| 2020-06-23 | 1,542200 | +0,03% |
| 2020-06-22 | 1,541600 | -0,04% |
| 2020-06-19 | 1,542100 | +0,03% |
| 2020-06-18 | 1,541500 | -0,04% |
| 2020-06-17 | 1,541400 | -0,01% |
| 2020-06-16 | 1,539800 | -0,10% |
| 2020-06-15 | 1,534300 | -0,36% |
| 2020-06-12 | 1,535500 | +0,08% |
| 2020-06-11 | 1,539900 | +0,29% |
| 2020-06-10 | 1,545200 | +0,34% |
| 2020-06-09 | 1,548200 | +0,19% |
| 2020-06-08 | 1,548400 | +0,01% |
| 2020-06-05 | 1,545100 | -0,21% |
| 2020-06-04 | 1,544000 | -0,07% |
| 2020-06-03 | 1,542700 | -0,08% |
| 2020-06-02 | 1,539100 | -0,23% |
| 2020-05-29 | 1,538100 | -0,06% |
| 2020-05-28 | 1,531400 | -0,44% |
| 2020-05-27 | 1,529000 | -0,16% |
| 2020-05-26 | 1,526900 | -0,14% |
| 2020-05-25 | 1,524700 | -0,14% |
| 2020-05-22 | 1,522900 | -0,12% |
| 2020-05-21 | 1,522900 | +0,00% |
| 2020-05-20 | 1,522600 | -0,02% |
| 2020-05-19 | 1,521700 | -0,06% |
| 2020-05-18 | 1,521200 | -0,03% |
| 2020-05-15 | 1,515600 | -0,37% |
| 2020-05-14 | 1,515400 | -0,01% |
| 2020-05-13 | 1,516200 | +0,05% |
| 2020-05-12 | 1,518800 | +0,17% |
| 2020-05-11 | 1,518300 | -0,03% |
| 2020-05-08 | 1,515900 | -0,16% |
| 2020-05-07 | 1,515000 | -0,06% |
| 2020-05-06 | 1,514900 | -0,01% |
| 2020-05-05 | 1,513600 | -0,09% |
| 2020-05-04 | 1,511100 | -0,17% |
| 2020-04-30 | 1,518700 | +0,50% |
| 2020-04-29 | 1,518400 | -0,02% |
| 2020-04-28 | 1,512600 | -0,38% |
| 2020-04-27 | 1,510600 | -0,13% |
| 2020-04-24 | 1,507500 | -0,21% |
| 2020-04-23 | 1,506500 | -0,07% |
| 2020-04-22 | 1,503200 | -0,22% |
| 2020-04-21 | 1,506700 | +0,23% |
| 2020-04-20 | 1,510400 | +0,25% |
| 2020-04-17 | 1,509800 | -0,04% |
| 2020-04-16 | 1,504300 | -0,36% |
| 2020-04-15 | 1,505000 | +0,05% |
| 2020-04-14 | 1,502000 | -0,20% |
| 2020-04-09 | 1,497200 | -0,32% |
| 2020-04-08 | 1,492000 | -0,35% |
| 2020-04-07 | 1,491200 | -0,05% |
| 2020-04-06 | 1,484300 | -0,46% |
| 2020-04-03 | 1,475400 | -0,60% |
| 2020-04-02 | 1,476300 | +0,06% |
| 2020-04-01 | 1,478400 | +0,14% |
| 2020-03-31 | 1,481800 | +0,23% |
| 2020-03-30 | 1,480300 | -0,10% |
| 2020-03-27 | 1,484200 | +0,26% |
| 2020-03-26 | 1,463600 | -1,39% |
| 2020-03-25 | 1,459800 | -0,26% |
| 2020-03-24 | 1,451700 | -0,55% |
| 2020-03-23 | 1,439800 | -0,82% |
| 2020-03-20 | 1,449400 | +0,67% |
| 2020-03-19 | 1,445900 | -0,24% |
| 2020-03-18 | 1,448800 | +0,20% |
| 2020-03-17 | 1,473700 | +1,72% |
| 2020-03-16 | 1,482000 | +0,56% |
| 2020-03-13 | 1,495700 | +0,92% |
| 2020-03-12 | 1,496200 | +0,03% |
| 2020-03-11 | 1,516000 | +1,32% |
| 2020-03-10 | 1,519700 | +0,24% |
| 2020-03-09 | 1,522600 | +0,19% |
| 2020-03-06 | 1,535600 | +0,85% |
| 2020-03-05 | 1,540800 | +0,34% |
| 2020-03-04 | 1,541900 | +0,07% |
| 2020-03-03 | 1,539400 | -0,16% |
| 2020-03-02 | 1,537400 | -0,13% |
| 2020-02-28 | 1,534100 | -0,21% |
| 2020-02-27 | 1,540900 | +0,44% |
| 2020-02-26 | 1,546300 | +0,35% |
| 2020-02-25 | 1,551600 | +0,34% |
| 2020-02-24 | 1,556100 | +0,29% |
| 2020-02-21 | 1,558300 | +0,14% |
| 2020-02-20 | 1,556000 | -0,15% |
| 2020-02-19 | 1,557300 | +0,08% |
| 2020-02-18 | 1,557000 | -0,02% |
| 2020-02-17 | 1,554600 | -0,15% |
| 2020-02-14 | 1,557400 | +0,18% |
| 2020-02-13 | 1,560600 | +0,21% |
| 2020-02-12 | 1,564600 | +0,26% |
| 2020-02-11 | 1,564100 | -0,03% |
| 2020-02-10 | 1,562800 | -0,08% |
| 2020-02-07 | 1,561900 | -0,06% |
| 2020-02-06 | 1,562700 | +0,05% |
| 2020-02-05 | 1,559400 | -0,21% |
| 2020-02-04 | 1,557400 | -0,13% |
| 2020-02-03 | 1,556700 | -0,04% |
| 2020-01-31 | 1,557500 | +0,05% |
| 2020-01-30 | 1,558800 | +0,08% |
| 2020-01-29 | 1,559400 | +0,04% |
| 2020-01-28 | 1,559200 | -0,01% |
| 2020-01-27 | 1,560100 | +0,06% |
| 2020-01-24 | 1,561200 | +0,07% |
| 2020-01-23 | 1,559100 | -0,13% |
| 2020-01-22 | 1,559800 | +0,04% |
| 2020-01-21 | 1,559100 | -0,04% |
| 2020-01-20 | 1,561200 | +0,13% |
| 2020-01-17 | 1,560900 | -0,02% |
| 2020-01-16 | 1,560900 | +0,00% |
| 2020-01-15 | 1,560800 | -0,01% |
| 2020-01-14 | 1,559700 | -0,07% |
| 2020-01-13 | 1,560100 | +0,03% |
| 2020-01-10 | 1,560200 | +0,01% |
| 2020-01-09 | 1,559300 | -0,06% |
| 2020-01-08 | 1,558500 | -0,05% |
| 2020-01-07 | 1,559100 | +0,04% |
| 2020-01-06 | 1,558600 | -0,03% |
| 2020-01-03 | 1,559300 | +0,04% |
| 2020-01-02 | 1,556500 | -0,18% |
| 2019-12-31 | 1,556800 | +0,02% |
| 2019-12-30 | 1,556600 | -0,01% |
| 2019-12-23 | 1,557700 | +0,07% |
| 2019-12-20 | 1,556600 | -0,07% |
| 2019-12-19 | 1,555800 | -0,05% |
| 2019-12-18 | 1,557800 | +0,13% |
| 2019-12-17 | 1,557500 | -0,02% |
| 2019-12-16 | 1,556500 | -0,06% |
| 2019-12-13 | 1,554500 | -0,13% |
| 2019-12-12 | 1,554000 | -0,03% |
| 2019-12-11 | 1,552700 | -0,08% |
| 2019-12-10 | 1,552800 | +0,01% |
| 2019-12-09 | 1,553700 | +0,06% |
| 2019-12-06 | 1,551600 | -0,14% |
| 2019-12-05 | 1,549700 | -0,12% |
| 2019-12-04 | 1,549400 | -0,02% |
| 2019-12-03 | 1,549200 | -0,01% |
| 2019-12-02 | 1,550500 | +0,08% |
| 2019-11-29 | 1,553700 | +0,21% |
| 2019-11-28 | 1,555100 | +0,09% |
| 2019-11-27 | 1,555200 | +0,01% |
| 2019-11-26 | 1,554000 | -0,08% |
| 2019-11-25 | 1,552200 | -0,12% |
| 2019-11-22 | 1,550700 | -0,10% |
| 2019-11-21 | 1,550400 | -0,02% |
| 2019-11-20 | 1,550900 | +0,03% |
| 2019-11-19 | 1,551600 | +0,05% |
| 2019-11-18 | 1,551600 | +0,00% |
| 2019-11-15 | 1,551000 | -0,04% |
| 2019-11-14 | 1,550400 | -0,04% |
| 2019-11-13 | 1,550800 | +0,03% |
| 2019-11-12 | 1,550800 | +0,00% |
| 2019-11-11 | 1,550300 | -0,03% |
| 2019-11-08 | 1,549700 | -0,04% |
| 2019-11-07 | 1,549500 | -0,01% |
| 2019-11-06 | 1,548300 | -0,08% |
| 2019-11-05 | 1,547700 | -0,04% |
| 2019-11-04 | 1,546900 | -0,05% |
| 2019-10-31 | 1,544000 | -0,19% |
| 2019-10-30 | 1,544600 | +0,04% |
| 2019-10-29 | 1,544100 | -0,03% |
| 2019-10-28 | 1,543600 | -0,03% |
| 2019-10-25 | 1,542900 | -0,05% |
| 2019-10-24 | 1,542400 | -0,03% |
| 2019-10-22 | 1,541900 | -0,03% |
| 2019-10-21 | 1,541400 | -0,03% |
| 2019-10-18 | 1,541200 | -0,01% |
| 2019-10-17 | 1,541500 | +0,02% |
| 2019-10-16 | 1,541600 | +0,01% |
| 2019-10-15 | 1,541000 | -0,04% |
| 2019-10-14 | 1,540300 | -0,05% |
| 2019-10-11 | 1,539500 | -0,05% |
| 2019-10-10 | 1,537700 | -0,12% |
| 2019-10-09 | 1,536700 | -0,07% |
| 2019-10-08 | 1,537500 | +0,05% |
| 2019-10-07 | 1,538800 | +0,08% |
| 2019-10-04 | 1,538000 | -0,05% |
| 2019-10-03 | 1,538000 | +0,00% |
| 2019-10-02 | 1,538700 | +0,05% |
| 2019-10-01 | 1,541700 | +0,19% |
| 2019-09-30 | 1,542400 | +0,05% |
| 2019-09-27 | 1,542700 | +0,02% |
| 2019-09-26 | 1,542700 | +0,00% |
| 2019-09-25 | 1,542300 | -0,03% |
| 2019-09-24 | 1,543500 | +0,08% |
| 2019-09-23 | 1,544000 | +0,03% |
| 2019-09-20 | 1,544300 | +0,02% |
| 2019-09-19 | 1,544200 | -0,01% |
| 2019-09-18 | 1,544100 | -0,01% |
| 2019-09-17 | 1,544200 | +0,01% |
| 2019-09-16 | 1,544900 | +0,05% |
| 2019-09-13 | 1,544900 | +0,00% |
| 2019-09-12 | 1,544000 | -0,06% |
| 2019-09-11 | 1,543300 | -0,05% |
| 2019-09-10 | 1,541800 | -0,10% |
| 2019-09-09 | 1,541600 | -0,01% |
| 2019-09-06 | 1,540400 | -0,08% |
| 2019-09-05 | 1,539300 | -0,07% |
| 2019-09-04 | 1,537700 | -0,10% |
| 2019-09-03 | 1,537100 | -0,04% |
| 2019-09-02 | 1,537400 | +0,02% |
| 2019-08-30 | 1,536800 | -0,04% |
| 2019-08-29 | 1,535700 | -0,07% |
| 2019-08-28 | 1,533700 | -0,13% |
| 2019-08-27 | 1,533200 | -0,03% |
| 2019-08-26 | 1,532500 | -0,05% |
| 2019-08-23 | 1,533900 | +0,09% |
| 2019-08-22 | 1,534600 | +0,05% |
| 2019-08-21 | 1,534100 | -0,03% |
| 2019-08-16 | 1,531400 | -0,18% |
| 2019-08-15 | 1,530900 | -0,03% |
| 2019-08-14 | 1,531400 | +0,03% |
| 2019-08-13 | 1,531800 | +0,03% |
| 2019-08-12 | 1,531900 | +0,01% |
| 2019-08-09 | 1,532600 | +0,05% |
| 2019-08-08 | 1,531600 | -0,07% |
| 2019-08-07 | 1,529800 | -0,12% |
| 2019-08-06 | 1,530200 | +0,03% |
| 2019-08-05 | 1,533500 | +0,22% |
| 2019-08-02 | 1,534100 | +0,04% |
| 2019-08-01 | 1,534700 | +0,04% |
| 2019-07-31 | 1,535900 | +0,08% |
| 2019-07-30 | 1,536600 | +0,05% |
| 2019-07-29 | 1,537600 | +0,07% |
| 2019-07-26 | 1,536900 | -0,05% |
| 2019-07-25 | 1,536800 | -0,01% |
| 2019-07-24 | 1,536800 | +0,00% |
| 2019-07-23 | 1,534400 | -0,16% |
| 2019-07-22 | 1,532200 | -0,14% |
| 2019-07-19 | 1,532400 | +0,01% |
| 2019-07-18 | 1,530900 | -0,10% |
| 2019-07-17 | 1,530700 | -0,01% |
| 2019-07-16 | 1,531400 | +0,05% |
| 2019-07-15 | 1,530400 | -0,07% |
| 2019-07-12 | 1,529900 | -0,03% |
| 2019-07-11 | 1,531000 | +0,07% |
| 2019-07-10 | 1,531000 | +0,00% |
| 2019-07-09 | 1,532300 | +0,08% |
| 2019-07-08 | 1,532500 | +0,01% |
| 2019-07-05 | 1,533500 | +0,07% |
| 2019-07-04 | 1,533200 | -0,02% |
| 2019-07-03 | 1,531400 | -0,12% |
| 2019-07-02 | 1,528000 | -0,22% |
| 2019-07-01 | 1,526100 | -0,12% |
| 2019-06-28 | 1,523500 | -0,17% |
| 2019-06-27 | 1,522200 | -0,09% |
| 2019-06-26 | 1,522100 | -0,01% |
| 2019-06-25 | 1,523600 | +0,10% |
| 2019-06-24 | 1,523800 | +0,01% |
| 2019-06-21 | 1,524600 | +0,05% |
| 2019-06-20 | 1,524400 | -0,01% |
| 2019-06-19 | 1,522100 | -0,15% |
| 2019-06-18 | 1,520900 | -0,08% |
| 2019-06-17 | 1,517600 | -0,22% |
| 2019-06-14 | 1,517600 | +0,00% |
| 2019-06-13 | 1,516800 | -0,05% |
| 2019-06-12 | 1,515600 | -0,08% |
| 2019-06-11 | 1,515300 | -0,02% |
| 2019-06-07 | 1,512900 | -0,16% |
| 2019-06-06 | 1,512800 | -0,01% |
| 2019-06-05 | 1,510900 | -0,13% |
| 2019-06-04 | 1,509400 | -0,10% |
| 2019-06-03 | 1,508800 | -0,04% |
| 2019-05-31 | 1,507400 | -0,09% |
| 2019-05-30 | 1,507500 | +0,01% |
| 2019-05-29 | 1,507500 | +0,00% |
| 2019-05-28 | 1,508700 | +0,08% |
| 2019-05-27 | 1,508300 | -0,03% |
| 2019-05-24 | 1,507600 | -0,05% |
| 2019-05-23 | 1,508200 | +0,04% |
| 2019-05-22 | 1,509000 | +0,05% |
| 2019-05-21 | 1,508000 | -0,07% |
| 2019-05-20 | 1,508300 | +0,02% |
| 2019-05-17 | 1,509400 | +0,07% |
| 2019-05-16 | 1,509100 | -0,02% |
| 2019-05-15 | 1,507900 | -0,08% |
| 2019-05-14 | 1,506300 | -0,11% |
| 2019-05-13 | 1,505800 | -0,03% |
| 2019-05-10 | 1,507000 | +0,08% |
| 2019-05-09 | 1,507400 | +0,03% |
| 2019-05-08 | 1,507700 | +0,02% |
| 2019-05-07 | 1,509700 | +0,13% |
| 2019-05-06 | 1,510700 | +0,07% |
| 2019-05-03 | 1,510900 | +0,01% |
| 2019-05-02 | 1,511200 | +0,02% |
| 2019-04-30 | 1,512400 | +0,08% |
| 2019-04-29 | 1,512800 | +0,03% |
| 2019-04-26 | 1,511900 | -0,06% |
| 2019-04-25 | 1,511500 | -0,03% |
| 2019-04-24 | 1,511700 | +0,01% |
| 2019-04-23 | 1,510800 | -0,06% |
| 2019-04-18 | 1,510100 | -0,05% |
| 2019-04-17 | 1,509300 | -0,05% |
| 2019-04-16 | 1,509800 | +0,03% |
| 2019-04-15 | 1,509000 | -0,05% |
| 2019-04-12 | 1,508800 | -0,01% |
| 2019-04-11 | 1,509300 | +0,03% |
| 2019-04-10 | 1,508900 | -0,03% |
| 2019-04-09 | 1,508800 | -0,01% |
| 2019-04-08 | 1,510100 | +0,09% |
| 2019-04-05 | 1,510300 | +0,01% |
| 2019-04-04 | 1,509900 | -0,03% |
| 2019-04-03 | 1,510100 | +0,01% |
| 2019-04-02 | 1,510000 | -0,01% |
| 2019-04-01 | 1,509600 | -0,03% |
| 2019-03-29 | 1,508300 | -0,09% |
| 2019-03-28 | 1,507600 | -0,05% |
| 2019-03-27 | 1,507600 | +0,00% |
| 2019-03-26 | 1,504500 | -0,21% |
| 2019-03-25 | 1,504400 | -0,01% |
| 2019-03-22 | 1,506200 | +0,12% |
| 2019-03-21 | 1,506300 | +0,01% |
| 2019-03-20 | 1,503900 | -0,16% |
| 2019-03-19 | 1,504200 | +0,02% |
| 2019-03-18 | 1,502700 | -0,10% |
| 2019-03-14 | 1,501000 | -0,11% |
| 2019-03-13 | 1,500300 | -0,05% |
| 2019-03-12 | 1,499600 | -0,05% |
| 2019-03-11 | 1,498500 | -0,07% |
| 2019-03-08 | 1,498000 | -0,03% |
| 2019-03-07 | 1,499000 | +0,07% |
| 2019-03-06 | 1,500000 | +0,07% |
| 2019-03-05 | 1,499700 | -0,02% |
| 2019-03-04 | 1,501000 | +0,09% |
| 2019-03-01 | 1,500300 | -0,05% |
| 2019-02-28 | 1,500900 | +0,04% |
| 2019-02-27 | 1,501700 | +0,05% |
| 2019-02-26 | 1,502200 | +0,03% |
| 2019-02-25 | 1,502500 | +0,02% |
| 2019-02-22 | 1,501500 | -0,07% |
| 2019-02-21 | 1,501400 | -0,01% |
| 2019-02-20 | 1,501600 | +0,01% |
| 2019-02-19 | 1,500100 | -0,10% |
| 2019-02-18 | 1,499900 | -0,01% |
| 2019-02-15 | 1,498600 | -0,09% |
| 2019-02-14 | 1,498000 | -0,04% |
| 2019-02-13 | 1,498400 | +0,03% |
| 2019-02-12 | 1,496300 | -0,14% |
| 2019-02-11 | 1,496500 | +0,01% |
| 2019-02-08 | 1,496700 | +0,01% |
| 2019-02-07 | 1,498200 | +0,10% |
| 2019-02-06 | 1,498900 | +0,05% |
| 2019-02-05 | 1,496800 | -0,14% |
| 2019-02-04 | 1,496300 | -0,03% |
| 2019-02-01 | 1,496100 | -0,01% |
| 2019-01-31 | 1,493400 | -0,18% |
| 2019-01-30 | 1,490300 | -0,21% |
| 2019-01-29 | 1,489700 | -0,04% |
| 2019-01-28 | 1,489500 | -0,01% |
| 2019-01-25 | 1,490100 | +0,04% |
| 2019-01-24 | 1,488100 | -0,13% |
| 2019-01-23 | 1,486800 | -0,09% |
| 2019-01-22 | 1,487700 | +0,06% |
| 2019-01-21 | 1,488700 | +0,07% |
| 2019-01-18 | 1,487100 | -0,11% |
| 2019-01-17 | 1,485900 | -0,08% |
| 2019-01-16 | 1,486400 | +0,03% |
| 2019-01-15 | 1,486600 | +0,01% |
| 2019-01-14 | 1,484600 | -0,13% |
| 2019-01-11 | 1,483400 | -0,08% |
| 2019-01-10 | 1,482600 | -0,05% |
| 2019-01-09 | 1,481200 | -0,09% |
| 2019-01-08 | 1,478200 | -0,20% |
| 2019-01-07 | 1,477900 | -0,02% |
| 2019-01-04 | 1,475900 | -0,14% |
| 2019-01-03 | 1,474900 | -0,07% |
| 2019-01-02 | 1,474600 | -0,02% |
| 2018-12-28 | 1,471900 | -0,18% |
| 2018-12-27 | 1,469600 | -0,16% |
| 2018-12-21 | 1,469000 | -0,04% |
| 2018-12-20 | 1,470800 | +0,12% |
| 2018-12-19 | 1,473000 | +0,15% |
| 2018-12-18 | 1,473000 | +0,00% |
| 2018-12-17 | 1,475800 | +0,19% |
| 2018-12-14 | 1,477900 | +0,14% |
| 2018-12-13 | 1,480100 | +0,15% |
| 2018-12-12 | 1,479600 | -0,03% |
| 2018-12-11 | 1,479000 | -0,04% |
| 2018-12-10 | 1,478900 | -0,01% |
| 2018-12-07 | 1,482600 | +0,25% |
| 2018-12-06 | 1,482700 | +0,01% |
| 2018-12-05 | 1,485500 | +0,19% |
| 2018-12-04 | 1,489300 | +0,26% |
| 2018-12-03 | 1,490300 | +0,07% |
| 2018-11-30 | 1,488300 | -0,13% |
| 2018-11-29 | 1,486500 | -0,12% |
| 2018-11-28 | 1,484600 | -0,13% |
| 2018-11-27 | 1,483400 | -0,08% |
| 2018-11-26 | 1,482600 | -0,05% |
| 2018-11-23 | 1,479200 | -0,23% |
| 2018-11-22 | 1,479200 | +0,00% |
| 2018-11-21 | 1,477200 | -0,14% |
| 2018-11-20 | 1,478300 | +0,07% |
| 2018-11-19 | 1,479700 | +0,09% |
| 2018-11-16 | 1,479700 | +0,00% |
| 2018-11-15 | 1,479000 | -0,05% |
| 2018-11-14 | 1,479000 | +0,00% |
| 2018-11-13 | 1,479800 | +0,05% |
| 2018-11-12 | 1,482000 | +0,15% |
| 2018-11-09 | 1,484300 | +0,16% |
| 2018-11-08 | 1,485100 | +0,05% |
| 2018-11-07 | 1,485800 | +0,05% |
| 2018-11-06 | 1,483700 | -0,14% |
| 2018-11-05 | 1,481300 | -0,16% |
| 2018-10-31 | 1,478800 | -0,17% |
| 2018-10-30 | 1,477800 | -0,07% |
| 2018-10-29 | 1,477000 | -0,05% |
| 2018-10-26 | 1,475400 | -0,11% |
| 2018-10-25 | 1,475100 | -0,02% |
| 2018-10-24 | 1,476500 | +0,09% |
| 2018-10-19 | 1,480600 | +0,28% |
| 2018-10-18 | 1,483100 | +0,17% |
| 2018-10-17 | 1,482800 | -0,02% |
| 2018-10-16 | 1,479200 | -0,24% |
| 2018-10-15 | 1,478400 | -0,05% |
| 2018-10-12 | 1,477300 | -0,07% |
| 2018-10-11 | 1,478200 | +0,06% |
| 2018-10-10 | 1,483300 | +0,35% |
| 2018-10-09 | 1,487200 | +0,26% |
| 2018-10-08 | 1,490000 | +0,19% |
| 2018-10-05 | 1,491200 | +0,08% |
| 2018-10-04 | 1,495000 | +0,25% |
| 2018-10-03 | 1,496900 | +0,13% |
| 2018-10-02 | 1,496300 | -0,04% |
| 2018-10-01 | 1,496600 | +0,02% |
| 2018-09-28 | 1,496400 | -0,01% |
| 2018-09-27 | 1,495600 | -0,05% |
| 2018-09-26 | 1,495000 | -0,04% |
| 2018-09-25 | 1,495200 | +0,01% |
| 2018-09-24 | 1,496600 | +0,09% |
| 2018-09-21 | 1,496300 | -0,02% |
| 2018-09-20 | 1,493800 | -0,17% |
| 2018-09-19 | 1,493500 | -0,02% |
| 2018-09-18 | 1,490500 | -0,20% |
| 2018-09-17 | 1,492400 | +0,13% |
| 2018-09-14 | 1,493800 | +0,09% |
| 2018-09-13 | 1,492300 | -0,10% |
| 2018-09-12 | 1,491900 | -0,03% |
| 2018-09-11 | 1,492100 | +0,01% |
| 2018-09-10 | 1,493200 | +0,07% |
| 2018-09-07 | 1,494000 | +0,05% |
| 2018-09-06 | 1,492500 | -0,10% |
| 2018-09-05 | 1,493400 | +0,06% |
| 2018-09-04 | 1,496000 | +0,17% |
| 2018-09-03 | 1,497000 | +0,07% |
| 2018-08-31 | 1,497400 | +0,03% |
| 2018-08-30 | 1,498400 | +0,07% |
| 2018-08-29 | 1,499600 | +0,08% |
| 2018-08-28 | 1,499400 | -0,01% |
| 2018-08-27 | 1,498200 | -0,08% |
| 2018-08-24 | 1,497400 | -0,05% |
| 2018-08-23 | 1,497200 | -0,01% |
| 2018-08-22 | 1,497700 | +0,03% |
| 2018-08-21 | 1,496400 | -0,09% |
| 2018-08-17 | 1,493900 | -0,17% |
| 2018-08-16 | 1,492300 | -0,11% |
| 2018-08-15 | 1,492900 | +0,04% |
| 2018-08-14 | 1,493500 | +0,04% |
| 2018-08-13 | 1,491200 | -0,15% |
| 2018-08-10 | 1,494600 | +0,23% |
| 2018-08-09 | 1,495700 | +0,07% |
| 2018-08-08 | 1,496700 | +0,07% |
| 2018-08-07 | 1,497900 | +0,08% |
| 2018-08-06 | 1,496900 | -0,07% |
| 2018-08-03 | 1,496100 | -0,05% |
| 2018-08-02 | 1,495500 | -0,04% |
| 2018-08-01 | 1,497500 | +0,13% |
| 2018-07-31 | 1,497700 | +0,01% |
| 2018-07-30 | 1,497900 | +0,01% |
| 2018-07-27 | 1,498300 | +0,03% |
| 2018-07-26 | 1,497500 | -0,05% |
| 2018-07-25 | 1,494100 | -0,23% |
| 2018-07-24 | 1,492800 | -0,09% |
| 2018-07-23 | 1,492600 | -0,01% |
| 2018-07-20 | 1,493200 | +0,04% |
| 2018-07-19 | 1,494500 | +0,09% |
| 2018-07-18 | 1,494700 | +0,01% |
| 2018-07-17 | 1,492300 | -0,16% |
| 2018-07-16 | 1,492100 | -0,01% |
| 2018-07-13 | 1,491700 | -0,03% |
| 2018-07-12 | 1,491000 | -0,05% |
| 2018-07-11 | 1,490500 | -0,03% |
| 2018-07-10 | 1,489100 | -0,09% |
| 2018-07-09 | 1,487600 | -0,10% |
| 2018-07-06 | 1,485100 | -0,17% |
| 2018-07-05 | 1,483200 | -0,13% |
| 2018-07-04 | 1,482000 | -0,08% |
| 2018-07-03 | 1,479300 | -0,18% |
| 2018-07-02 | 1,480600 | +0,09% |
| 2018-06-29 | 1,482100 | +0,10% |
| 2018-06-28 | 1,482000 | -0,01% |
| 2018-06-27 | 1,482700 | +0,05% |
| 2018-06-26 | 1,482600 | -0,01% |
| 2018-06-25 | 1,484300 | +0,11% |
| 2018-06-22 | 1,485800 | +0,10% |
| 2018-06-21 | 1,485700 | -0,01% |
| 2018-06-20 | 1,487400 | +0,11% |
| 2018-06-19 | 1,486700 | -0,05% |
| 2018-06-18 | 1,488800 | +0,14% |
| 2018-06-15 | 1,490200 | +0,09% |
| 2018-06-14 | 1,488200 | -0,13% |
| 2018-06-13 | 1,489400 | +0,08% |
| 2018-06-12 | 1,492600 | +0,21% |
| 2018-06-11 | 1,493500 | +0,06% |
| 2018-06-08 | 1,493700 | +0,01% |
| 2018-06-07 | 1,495100 | +0,09% |
| 2018-06-06 | 1,495700 | +0,04% |
| 2018-06-05 | 1,495100 | -0,04% |
| 2018-06-04 | 1,494100 | -0,07% |
| 2018-06-01 | 1,492900 | -0,08% |
| 2018-05-31 | 1,491600 | -0,09% |
| 2018-05-30 | 1,491500 | -0,01% |
| 2018-05-29 | 1,492100 | +0,04% |
| 2018-05-28 | 1,494800 | +0,18% |
| 2018-05-25 | 1,494700 | -0,01% |
| 2018-05-24 | 1,494600 | -0,01% |
| 2018-05-23 | 1,493300 | -0,09% |
| 2018-05-22 | 1,494300 | +0,07% |
| 2018-05-18 | 1,494200 | -0,01% |
| 2018-05-17 | 1,494100 | -0,01% |
| 2018-05-16 | 1,494100 | +0,00% |
| 2018-05-15 | 1,494800 | +0,05% |
| 2018-05-14 | 1,495000 | +0,01% |
| 2018-05-11 | 1,494800 | -0,01% |
| 2018-05-10 | 1,493400 | -0,09% |
| 2018-05-09 | 1,493000 | -0,03% |
| 2018-05-08 | 1,492900 | -0,01% |
| 2018-05-07 | 1,492600 | -0,02% |
| 2018-05-04 | 1,491500 | -0,07% |
| 2018-05-03 | 1,491600 | +0,01% |
| 2018-05-02 | 1,492500 | +0,06% |
| 2018-04-27 | 1,493300 | +0,05% |
| 2018-04-26 | 1,492200 | -0,07% |
| 2018-04-25 | 1,492000 | -0,01% |
| 2018-04-24 | 1,493200 | +0,08% |
| 2018-04-23 | 1,493000 | -0,01% |
| 2018-04-20 | 1,493200 | +0,01% |
| 2018-04-19 | 1,494200 | +0,07% |
| 2018-04-18 | 1,494300 | +0,01% |
| 2018-04-17 | 1,492700 | -0,11% |
| 2018-04-16 | 1,491800 | -0,06% |
| 2018-04-13 | 1,492000 | +0,01% |
| 2018-04-12 | 1,491000 | -0,07% |
| 2018-04-11 | 1,491100 | +0,01% |
| 2018-04-10 | 1,490300 | -0,05% |
| 2018-04-09 | 1,489300 | -0,07% |
| 2018-04-06 | 1,489100 | -0,01% |
| 2018-04-05 | 1,489200 | +0,01% |
| 2018-04-04 | 1,487000 | -0,15% |
| 2018-04-03 | 1,487100 | +0,01% |
| 2018-03-29 | 1,487400 | +0,02% |
| 2018-03-28 | 1,486600 | -0,05% |
| 2018-03-27 | 1,487000 | +0,03% |
| 2018-03-26 | 1,486200 | -0,05% |
| 2018-03-23 | 1,486000 | -0,01% |
| 2018-03-22 | 1,489500 | +0,24% |
| 2018-03-21 | 1,490800 | +0,09% |
| 2018-03-20 | 1,491000 | +0,01% |
| 2018-03-19 | 1,492600 | +0,11% |
| 2018-03-14 | 1,492800 | +0,01% |
| 2018-03-13 | 1,493600 | +0,05% |
| 2018-03-12 | 1,494100 | +0,03% |
| 2018-03-09 | 1,492600 | -0,10% |
| 2018-03-08 | 1,490800 | -0,12% |
| 2018-03-07 | 1,490800 | +0,00% |
| 2018-03-06 | 1,491600 | +0,05% |
| 2018-03-05 | 1,490300 | -0,09% |
| 2018-03-02 | 1,490700 | +0,03% |
| 2018-03-01 | 1,492600 | +0,13% |
| 2018-02-28 | 1,494500 | +0,13% |
| 2018-02-27 | 1,495600 | +0,07% |
| 2018-02-26 | 1,495200 | -0,03% |
| 2018-02-23 | 1,493500 | -0,11% |
| 2018-02-22 | 1,492600 | -0,06% |
| 2018-02-21 | 1,493600 | +0,07% |
| 2018-02-20 | 1,493600 | +0,00% |
| 2018-02-19 | 1,494000 | +0,03% |
| 2018-02-16 | 1,493400 | -0,04% |
| 2018-02-15 | 1,491800 | -0,11% |
| 2018-02-14 | 1,490300 | -0,10% |
| 2018-02-13 | 1,490500 | +0,01% |
| 2018-02-12 | 1,489600 | -0,06% |
| 2018-02-09 | 1,489700 | +0,01% |
| 2018-02-08 | 1,491800 | +0,14% |
| 2018-02-07 | 1,492600 | +0,05% |
| 2018-02-06 | 1,494400 | +0,12% |
| 2018-02-05 | 1,496100 | +0,11% |
| 2018-02-02 | 1,500500 | +0,29% |
| 2018-02-01 | 1,502600 | +0,14% |
| 2018-01-31 | 1,502600 | +0,00% |
| 2018-01-30 | 1,504200 | +0,11% |
| 2018-01-29 | 1,505700 | +0,10% |
| 2018-01-26 | 1,505300 | -0,03% |
| 2018-01-25 | 1,504900 | -0,03% |
| 2018-01-24 | 1,505500 | +0,04% |
| 2018-01-23 | 1,505200 | -0,02% |
| 2018-01-22 | 1,504800 | -0,03% |
| 2018-01-19 | 1,504100 | -0,05% |
| 2018-01-18 | 1,503800 | -0,02% |
| 2018-01-17 | 1,504200 | +0,03% |
| 2018-01-16 | 1,504000 | -0,01% |
| 2018-01-15 | 1,504200 | +0,01% |
| 2018-01-12 | 1,504900 | +0,05% |
| 2018-01-11 | 1,503200 | -0,11% |
| 2018-01-10 | 1,503500 | +0,02% |
| 2018-01-09 | 1,502800 | -0,05% |
| 2018-01-08 | 1,502400 | -0,03% |
| 2018-01-05 | 1,501500 | -0,06% |
| 2018-01-04 | 1,499800 | -0,11% |
| 2018-01-03 | 1,498000 | -0,12% |
| 2018-01-02 | 1,497100 | -0,06% |
| 2017-12-29 | 1,496900 | -0,01% |
| 2017-12-28 | 1,497100 | +0,01% |
| 2017-12-27 | 1,497300 | +0,01% |
| 2017-12-22 | 1,497200 | -0,01% |
| 2017-12-21 | 1,497100 | -0,01% |
| 2017-12-20 | 1,496800 | -0,02% |
| 2017-12-19 | 1,497700 | +0,06% |
| 2017-12-18 | 1,497300 | -0,03% |
| 2017-12-15 | 1,496400 | -0,06% |
| 2017-12-14 | 1,496700 | +0,02% |
| 2017-12-13 | 1,496800 | +0,01% |
| 2017-12-12 | 1,496900 | +0,01% |
| 2017-12-11 | 1,495900 | -0,07% |
| 2017-12-08 | 1,496100 | +0,01% |
| 2017-12-07 | 1,495200 | -0,06% |
| 2017-12-06 | 1,494600 | -0,04% |
| 2017-12-05 | 1,495300 | +0,05% |
| 2017-12-04 | 1,495100 | -0,01% |
| 2017-12-01 | 1,495400 | +0,02% |
| 2017-11-30 | 1,496000 | +0,04% |
| 2017-11-29 | 1,496200 | +0,01% |
| 2017-11-28 | 1,495400 | -0,05% |
| 2017-11-27 | 1,495100 | -0,02% |
| 2017-11-24 | 1,495600 | +0,03% |
| 2017-11-23 | 1,496000 | +0,03% |
| 2017-11-22 | 1,496000 | +0,00% |
| 2017-11-21 | 1,495400 | -0,04% |
| 2017-11-20 | 1,494400 | -0,07% |
| 2017-11-17 | 1,494400 | +0,00% |
| 2017-11-16 | 1,493700 | -0,05% |
| 2017-11-15 | 1,493500 | -0,01% |
| 2017-11-14 | 1,494500 | +0,07% |
| 2017-11-13 | 1,495200 | +0,05% |
| 2017-11-10 | 1,495500 | +0,02% |
| 2017-11-09 | 1,496100 | +0,04% |
| 2017-11-08 | 1,496200 | +0,01% |
| 2017-11-07 | 1,495900 | -0,02% |
| 2017-11-06 | 1,495900 | +0,00% |
| 2017-11-03 | 1,496300 | +0,03% |
| 2017-11-02 | 1,496100 | -0,01% |
| 2017-10-31 | 1,495500 | -0,04% |
| 2017-10-30 | 1,495400 | -0,01% |
| 2017-10-27 | 1,495300 | -0,01% |
| 2017-10-26 | 1,494900 | -0,03% |
| 2017-10-25 | 1,494800 | -0,01% |
| 2017-10-24 | 1,494700 | -0,01% |
| 2017-10-20 | 1,494800 | +0,01% |
| 2017-10-19 | 1,494900 | +0,01% |
| 2017-10-18 | 1,495100 | +0,01% |
| 2017-10-17 | 1,494500 | -0,04% |
| 2017-10-16 | 1,494500 | +0,00% |
| 2017-10-13 | 1,494200 | -0,02% |
| 2017-10-12 | 1,494200 | +0,00% |
| 2017-10-11 | 1,494000 | -0,01% |
| 2017-10-10 | 1,493800 | -0,01% |
| 2017-10-09 | 1,493900 | +0,01% |
| 2017-10-06 | 1,493800 | -0,01% |
| 2017-10-05 | 1,494000 | +0,01% |
| 2017-10-04 | 1,494000 | +0,00% |
| 2017-10-03 | 1,494000 | +0,00% |
| 2017-10-02 | 1,493600 | -0,03% |
| 2017-09-29 | 1,493600 | +0,00% |
| 2017-09-28 | 1,493600 | +0,00% |
| 2017-09-27 | 1,494500 | +0,06% |
| 2017-09-26 | 1,494400 | -0,01% |
| 2017-09-25 | 1,494000 | -0,03% |
| 2017-09-22 | 1,493300 | -0,05% |
| 2017-09-21 | 1,492700 | -0,04% |
| 2017-09-20 | 1,492400 | -0,02% |
| 2017-09-19 | 1,492100 | -0,02% |
| 2017-09-18 | 1,491900 | -0,01% |
| 2017-09-15 | 1,491300 | -0,04% |
| 2017-09-14 | 1,491100 | -0,01% |
| 2017-09-13 | 1,490500 | -0,04% |
| 2017-09-12 | 1,490100 | -0,03% |
| 2017-09-11 | 1,489600 | -0,03% |
| 2017-09-08 | 1,488900 | -0,05% |
| 2017-09-07 | 1,488600 | -0,02% |
| 2017-09-06 | 1,488600 | +0,00% |
| 2017-09-05 | 1,487700 | -0,06% |
| 2017-09-04 | 1,487800 | +0,01% |
| 2017-09-01 | 1,487700 | -0,01% |
| 2017-08-31 | 1,487600 | -0,01% |
| 2017-08-30 | 1,486700 | -0,06% |
| 2017-08-29 | 1,487200 | +0,03% |
| 2017-08-28 | 1,487400 | +0,01% |
| 2017-08-25 | 1,487000 | -0,03% |
| 2017-08-24 | 1,486300 | -0,05% |
| 2017-08-23 | 1,485700 | -0,04% |
| 2017-08-22 | 1,485400 | -0,02% |
| 2017-08-21 | 1,485200 | -0,01% |
| 2017-08-18 | 1,485100 | -0,01% |
| 2017-08-17 | 1,485100 | +0,00% |
| 2017-08-16 | 1,484800 | -0,02% |
| 2017-08-15 | 1,484400 | -0,03% |
| 2017-08-14 | 1,484300 | -0,01% |
| 2017-08-11 | 1,484400 | +0,01% |
| 2017-08-10 | 1,484700 | +0,02% |
| 2017-08-09 | 1,485000 | +0,02% |
| 2017-08-08 | 1,484600 | -0,03% |
| 2017-08-07 | 1,484100 | -0,03% |
| 2017-08-04 | 1,483900 | -0,01% |
| 2017-08-03 | 1,483400 | -0,03% |
| 2017-08-02 | 1,483200 | -0,01% |
| 2017-08-01 | 1,483100 | -0,01% |
| 2017-07-31 | 1,483300 | +0,01% |
| 2017-07-28 | 1,483200 | -0,01% |
| 2017-07-27 | 1,483400 | +0,01% |
| 2017-07-26 | 1,483100 | -0,02% |
| 2017-07-25 | 1,483200 | +0,01% |
| 2017-07-24 | 1,483700 | +0,03% |
| 2017-07-21 | 1,483800 | +0,01% |
| 2017-07-20 | 1,483600 | -0,01% |
| 2017-07-19 | 1,483800 | +0,01% |
| 2017-07-18 | 1,483800 | +0,00% |
| 2017-07-17 | 1,483700 | -0,01% |
| 2017-07-14 | 1,483600 | -0,01% |
| 2017-07-13 | 1,483500 | -0,01% |
| 2017-07-12 | 1,482700 | -0,05% |
| 2017-07-11 | 1,482200 | -0,03% |
| 2017-07-10 | 1,481900 | -0,02% |
| 2017-07-07 | 1,481700 | -0,01% |
| 2017-07-06 | 1,481700 | +0,00% |
| 2017-07-05 | 1,482200 | +0,03% |
| 2017-07-04 | 1,482600 | +0,03% |
| 2017-07-03 | 1,482400 | -0,01% |
| 2017-06-30 | 1,482500 | +0,01% |
| 2017-06-29 | 1,482800 | +0,02% |
| 2017-06-28 | 1,483400 | +0,04% |
| 2017-06-27 | 1,484000 | +0,04% |
| 2017-06-26 | 1,484200 | +0,01% |