Aktuális árfolyam
1,8194
2026-04-15
Eszközérték
998 M
Forint
Hozam (1 év)
+0,55%
Évesített hozam (CAGR)
+3,14%
Maximum ár
1,8324
Minimum ár
1,7756
Volatilitás
6,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-15 | 1,819400 | -0,25% |
| 2026-04-14 | 1,823900 | +0,18% |
| 2026-04-13 | 1,820700 | +0,07% |
| 2026-04-10 | 1,819500 | +1,35% |
| 2026-04-09 | 1,795300 | +0,09% |
| 2026-04-08 | 1,793600 | +0,02% |
| 2026-04-07 | 1,793200 | +0,92% |
| 2026-04-02 | 1,776800 | +0,07% |
| 2026-04-01 | 1,775600 | -0,11% |
| 2026-03-31 | 1,777600 | -0,22% |
| 2026-03-30 | 1,781500 | -0,32% |
| 2026-03-27 | 1,787300 | +0,35% |
| 2026-03-26 | 1,781100 | -0,04% |
| 2026-03-25 | 1,781800 | +0,14% |
| 2026-03-24 | 1,779300 | -0,46% |
| 2026-03-23 | 1,787500 | -0,55% |
| 2026-03-20 | 1,797400 | +0,00% |
| 2026-03-19 | 1,797400 | +0,12% |
| 2026-03-18 | 1,795200 | +0,23% |
| 2026-03-17 | 1,791100 | -0,22% |
| 2026-03-16 | 1,795100 | -0,43% |
| 2026-03-13 | 1,802900 | +0,08% |
| 2026-03-12 | 1,801500 | +0,78% |
| 2026-03-11 | 1,787600 | -0,33% |
| 2026-03-10 | 1,793600 | -0,63% |
| 2026-03-09 | 1,804900 | -0,06% |
| 2026-03-06 | 1,805900 | +0,04% |
| 2026-03-05 | 1,805100 | -1,19% |
| 2026-03-04 | 1,826800 | -0,31% |
| 2026-03-03 | 1,832400 | +0,14% |
| 2026-03-02 | 1,829800 | -0,02% |
| 2026-02-27 | 1,830200 | +0,21% |
| 2026-02-26 | 1,826300 | -0,05% |
| 2026-02-25 | 1,827300 | -0,04% |
| 2026-02-24 | 1,828000 | +0,07% |
| 2026-02-23 | 1,826700 | +0,08% |
| 2026-02-20 | 1,825200 | +0,31% |
| 2026-02-19 | 1,819500 | +0,29% |
| 2026-02-18 | 1,814200 | +0,10% |
| 2026-02-17 | 1,812300 | -0,26% |
| 2026-02-16 | 1,817100 | -0,01% |
| 2026-02-13 | 1,817300 | -0,01% |
| 2026-02-12 | 1,817400 | +0,07% |
| 2026-02-11 | 1,816200 | +0,29% |
| 2026-02-10 | 1,811000 | +0,09% |
| 2026-02-09 | 1,809400 | – |