Aktuális árfolyam
1,7768
2026-04-02
Eszközérték
977 M
Forint
Hozam (1 év)
+14,37%
Évesített hozam (CAGR)
+7,00%
Maximum ár
1,8324
Minimum ár
1,5341
Volatilitás
6,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,776800 | +0,07% |
| 2026-04-01 | 1,775600 | -0,11% |
| 2026-03-31 | 1,777600 | -0,22% |
| 2026-03-30 | 1,781500 | -0,32% |
| 2026-03-27 | 1,787300 | +0,35% |
| 2026-03-26 | 1,781100 | -0,04% |
| 2026-03-25 | 1,781800 | +0,14% |
| 2026-03-24 | 1,779300 | -0,46% |
| 2026-03-23 | 1,787500 | -0,55% |
| 2026-03-20 | 1,797400 | +0,00% |
| 2026-03-19 | 1,797400 | +0,12% |
| 2026-03-18 | 1,795200 | +0,23% |
| 2026-03-17 | 1,791100 | -0,22% |
| 2026-03-16 | 1,795100 | -0,43% |
| 2026-03-13 | 1,802900 | +0,08% |
| 2026-03-12 | 1,801500 | +0,78% |
| 2026-03-11 | 1,787600 | -0,33% |
| 2026-03-10 | 1,793600 | -0,63% |
| 2026-03-09 | 1,804900 | -0,06% |
| 2026-03-06 | 1,805900 | +0,04% |
| 2026-03-05 | 1,805100 | -1,19% |
| 2026-03-04 | 1,826800 | -0,31% |
| 2026-03-03 | 1,832400 | +0,14% |
| 2026-03-02 | 1,829800 | -0,02% |
| 2026-02-27 | 1,830200 | +0,21% |
| 2026-02-26 | 1,826300 | -0,05% |
| 2026-02-25 | 1,827300 | -0,04% |
| 2026-02-24 | 1,828000 | +0,07% |
| 2026-02-23 | 1,826700 | +0,08% |
| 2026-02-20 | 1,825200 | +0,31% |
| 2026-02-19 | 1,819500 | +0,29% |
| 2026-02-18 | 1,814200 | +0,10% |
| 2026-02-17 | 1,812300 | -0,26% |
| 2026-02-16 | 1,817100 | -0,01% |
| 2026-02-13 | 1,817300 | -0,01% |
| 2026-02-12 | 1,817400 | +0,07% |
| 2026-02-11 | 1,816200 | +0,29% |
| 2026-02-10 | 1,811000 | +0,09% |
| 2026-02-09 | 1,809400 | -0,28% |
| 2026-02-06 | 1,814500 | -0,23% |
| 2026-02-05 | 1,818700 | +0,12% |
| 2026-02-04 | 1,816600 | +0,29% |
| 2026-02-03 | 1,811300 | +0,09% |
| 2026-02-02 | 1,809700 | -0,13% |
| 2026-01-30 | 1,812100 | -0,25% |
| 2026-01-29 | 1,816700 | +0,31% |
| 2026-01-28 | 1,811000 | +0,03% |
| 2026-01-27 | 1,810400 | +0,28% |
| 2026-01-26 | 1,805400 | +0,26% |
| 2026-01-23 | 1,800700 | -0,08% |
| 2026-01-22 | 1,802100 | -0,41% |
| 2026-01-21 | 1,809500 | +0,06% |
| 2026-01-20 | 1,808400 | -0,42% |
| 2026-01-19 | 1,816000 | +0,13% |
| 2026-01-16 | 1,813700 | -0,07% |
| 2026-01-15 | 1,814900 | +0,03% |
| 2026-01-14 | 1,814300 | +0,02% |
| 2026-01-13 | 1,813900 | -0,02% |
| 2026-01-12 | 1,814300 | +0,13% |
| 2026-01-09 | 1,811900 | +0,06% |
| 2026-01-08 | 1,810900 | +0,34% |
| 2026-01-07 | 1,804800 | +0,42% |
| 2026-01-06 | 1,797300 | +0,11% |
| 2026-01-05 | 1,795400 | +0,38% |
| 2025-12-31 | 1,788600 | +0,01% |
| 2025-12-30 | 1,788500 | +0,09% |
| 2025-12-29 | 1,786900 | +0,15% |
| 2025-12-23 | 1,784300 | +0,35% |
| 2025-12-22 | 1,778000 | +0,33% |
| 2025-12-19 | 1,772200 | +0,02% |
| 2025-12-18 | 1,771900 | -0,11% |
| 2025-12-17 | 1,773800 | +0,24% |
| 2025-12-16 | 1,769500 | +0,05% |
| 2025-12-15 | 1,768600 | +0,19% |
| 2025-12-12 | 1,765300 | +0,06% |
| 2025-12-11 | 1,764300 | +0,03% |
| 2025-12-10 | 1,763700 | +0,18% |
| 2025-12-09 | 1,760500 | +0,06% |
| 2025-12-08 | 1,759500 | +0,07% |
| 2025-12-05 | 1,758300 | -0,05% |
| 2025-12-04 | 1,759100 | +0,08% |
| 2025-12-03 | 1,757700 | -0,15% |
| 2025-12-02 | 1,760400 | +0,19% |
| 2025-12-01 | 1,757100 | -0,19% |
| 2025-11-28 | 1,760400 | +0,42% |
| 2025-11-27 | 1,753100 | +0,28% |
| 2025-11-26 | 1,748200 | +0,52% |
| 2025-11-25 | 1,739100 | -0,70% |
| 2025-11-24 | 1,751400 | +0,36% |
| 2025-11-21 | 1,745100 | +0,23% |
| 2025-11-20 | 1,741100 | -0,94% |
| 2025-11-19 | 1,757700 | +0,04% |
| 2025-11-18 | 1,757000 | -0,50% |
| 2025-11-17 | 1,765800 | -0,31% |
| 2025-11-14 | 1,771300 | +0,58% |
| 2025-11-13 | 1,761100 | -0,02% |
| 2025-11-12 | 1,761500 | +0,58% |
| 2025-11-11 | 1,751300 | -0,15% |
| 2025-11-10 | 1,753900 | -0,23% |
| 2025-11-07 | 1,758000 | +0,05% |
| 2025-11-06 | 1,757100 | -0,23% |
| 2025-11-05 | 1,761200 | +0,10% |
| 2025-11-04 | 1,759500 | -0,05% |
| 2025-11-03 | 1,760400 | +0,03% |
| 2025-10-31 | 1,759900 | +0,24% |
| 2025-10-30 | 1,755700 | +0,17% |
| 2025-10-29 | 1,752700 | +0,26% |
| 2025-10-28 | 1,748200 | +0,10% |
| 2025-10-27 | 1,746400 | +0,52% |
| 2025-10-22 | 1,737300 | +0,54% |
| 2025-10-21 | 1,728000 | -0,53% |
| 2025-10-20 | 1,737200 | -0,06% |
| 2025-10-17 | 1,738200 | +0,28% |
| 2025-10-16 | 1,733400 | -0,21% |
| 2025-10-15 | 1,737100 | -0,09% |
| 2025-10-14 | 1,738700 | -0,34% |
| 2025-10-13 | 1,744700 | +0,13% |
| 2025-10-10 | 1,742400 | -0,16% |
| 2025-10-09 | 1,745200 | -0,14% |
| 2025-10-08 | 1,747700 | +0,06% |
| 2025-10-07 | 1,746600 | +0,37% |
| 2025-10-06 | 1,740100 | +0,02% |
| 2025-10-03 | 1,739800 | -0,01% |
| 2025-10-02 | 1,740000 | +0,18% |
| 2025-10-01 | 1,736900 | +0,12% |
| 2025-09-30 | 1,734800 | +0,36% |
| 2025-09-29 | 1,728600 | -0,20% |
| 2025-09-26 | 1,732000 | -0,03% |
| 2025-09-25 | 1,732500 | +0,03% |
| 2025-09-24 | 1,731900 | +0,16% |
| 2025-09-23 | 1,729200 | -0,14% |
| 2025-09-22 | 1,731700 | +0,27% |
| 2025-09-19 | 1,727100 | +0,08% |
| 2025-09-18 | 1,725800 | -0,27% |
| 2025-09-17 | 1,730500 | +0,02% |
| 2025-09-16 | 1,730100 | +0,07% |
| 2025-09-15 | 1,728900 | +0,19% |
| 2025-09-12 | 1,725600 | +0,15% |
| 2025-09-11 | 1,723100 | +0,23% |
| 2025-09-10 | 1,719100 | +0,19% |
| 2025-09-09 | 1,715900 | +0,01% |
| 2025-09-08 | 1,715700 | +0,43% |
| 2025-09-05 | 1,708400 | +0,04% |
| 2025-09-04 | 1,707800 | -0,16% |
| 2025-09-03 | 1,710500 | +0,06% |
| 2025-09-02 | 1,709500 | +0,04% |
| 2025-09-01 | 1,708800 | -0,01% |
| 2025-08-29 | 1,708900 | +0,06% |
| 2025-08-28 | 1,707900 | -0,28% |
| 2025-08-27 | 1,712700 | -0,17% |
| 2025-08-26 | 1,715600 | +0,39% |
| 2025-08-25 | 1,709000 | +0,16% |
| 2025-08-22 | 1,706300 | -0,01% |
| 2025-08-21 | 1,706500 | +0,01% |
| 2025-08-19 | 1,706400 | +0,02% |
| 2025-08-18 | 1,706000 | +0,32% |
| 2025-08-15 | 1,700600 | +0,00% |
| 2025-08-14 | 1,700600 | +0,13% |
| 2025-08-13 | 1,698400 | +0,04% |
| 2025-08-12 | 1,697700 | +0,08% |
| 2025-08-11 | 1,696300 | +0,32% |
| 2025-08-08 | 1,690900 | -0,01% |
| 2025-08-07 | 1,691100 | +0,19% |
| 2025-08-06 | 1,687900 | +0,50% |
| 2025-08-05 | 1,679500 | -0,85% |
| 2025-08-04 | 1,693900 | +0,28% |
| 2025-08-01 | 1,689100 | -0,08% |
| 2025-07-31 | 1,690500 | +0,40% |
| 2025-07-30 | 1,683800 | -0,12% |
| 2025-07-29 | 1,685900 | -0,06% |
| 2025-07-28 | 1,686900 | +0,21% |
| 2025-07-25 | 1,683300 | +0,20% |
| 2025-07-24 | 1,679900 | -0,02% |
| 2025-07-23 | 1,680300 | +0,10% |
| 2025-07-22 | 1,678700 | -0,12% |
| 2025-07-21 | 1,680800 | +0,11% |
| 2025-07-18 | 1,679000 | -0,20% |
| 2025-07-17 | 1,682300 | -0,12% |
| 2025-07-16 | 1,684400 | +0,10% |
| 2025-07-15 | 1,682700 | -0,30% |
| 2025-07-14 | 1,687800 | -0,06% |
| 2025-07-11 | 1,688800 | +0,11% |
| 2025-07-10 | 1,686900 | -0,10% |
| 2025-07-09 | 1,688600 | +0,14% |
| 2025-07-08 | 1,686200 | -0,04% |
| 2025-07-07 | 1,686900 | +0,20% |
| 2025-07-04 | 1,683600 | -0,34% |
| 2025-07-03 | 1,689300 | +0,15% |
| 2025-07-02 | 1,686700 | +0,26% |
| 2025-07-01 | 1,682400 | +0,16% |
| 2025-06-30 | 1,679700 | -0,07% |
| 2025-06-27 | 1,680800 | -0,01% |
| 2025-06-26 | 1,680900 | +0,33% |
| 2025-06-25 | 1,675400 | -0,04% |
| 2025-06-24 | 1,676000 | -0,21% |
| 2025-06-23 | 1,679600 | -0,17% |
| 2025-06-20 | 1,682500 | -0,20% |
| 2025-06-19 | 1,685800 | +0,01% |
| 2025-06-18 | 1,685600 | +0,21% |
| 2025-06-17 | 1,682000 | -0,35% |
| 2025-06-16 | 1,687900 | -0,11% |
| 2025-06-13 | 1,689800 | -0,22% |
| 2025-06-12 | 1,693500 | -0,36% |
| 2025-06-11 | 1,699600 | -0,01% |
| 2025-06-10 | 1,699700 | +0,24% |
| 2025-06-06 | 1,695600 | +0,30% |
| 2025-06-05 | 1,690500 | +0,27% |
| 2025-06-04 | 1,686000 | -0,10% |
| 2025-06-03 | 1,687700 | -0,15% |
| 2025-06-02 | 1,690200 | +0,14% |
| 2025-05-30 | 1,687900 | +0,52% |
| 2025-05-29 | 1,679200 | +0,04% |
| 2025-05-28 | 1,678500 | +0,16% |
| 2025-05-27 | 1,675900 | -0,33% |
| 2025-05-26 | 1,681400 | -0,25% |
| 2025-05-23 | 1,685600 | -0,05% |
| 2025-05-22 | 1,686400 | +0,22% |
| 2025-05-21 | 1,682700 | +0,12% |
| 2025-05-20 | 1,680700 | +0,46% |
| 2025-05-19 | 1,673000 | +0,31% |
| 2025-05-16 | 1,667800 | -0,30% |
| 2025-05-15 | 1,672800 | +0,37% |
| 2025-05-14 | 1,666700 | +0,25% |
| 2025-05-13 | 1,662600 | +0,02% |
| 2025-05-12 | 1,662300 | +0,29% |
| 2025-05-09 | 1,657500 | -0,02% |
| 2025-05-08 | 1,657900 | +0,03% |
| 2025-05-07 | 1,657400 | +0,19% |
| 2025-05-06 | 1,654300 | +1,17% |
| 2025-05-05 | 1,635200 | +0,30% |
| 2025-04-30 | 1,630300 | +0,40% |
| 2025-04-29 | 1,623800 | +0,33% |
| 2025-04-28 | 1,618400 | -0,26% |
| 2025-04-25 | 1,622700 | +1,07% |
| 2025-04-24 | 1,605600 | -0,37% |
| 2025-04-23 | 1,611500 | +0,19% |
| 2025-04-22 | 1,608500 | -0,20% |
| 2025-04-17 | 1,611800 | +0,61% |
| 2025-04-16 | 1,602100 | +1,33% |
| 2025-04-15 | 1,581000 | -0,20% |
| 2025-04-14 | 1,584100 | +2,21% |
| 2025-04-11 | 1,549900 | -1,96% |
| 2025-04-10 | 1,580900 | +1,56% |
| 2025-04-09 | 1,556600 | -2,36% |
| 2025-04-08 | 1,594200 | -1,76% |
| 2025-04-07 | 1,622700 | -1,18% |
| 2025-04-04 | 1,642100 | -0,45% |
| 2025-04-03 | 1,649600 | +0,43% |
| 2025-04-02 | 1,642500 | -0,64% |
| 2025-04-01 | 1,653100 | -0,67% |
| 2025-03-31 | 1,664200 | -0,08% |
| 2025-03-28 | 1,665500 | -0,07% |
| 2025-03-27 | 1,666700 | +0,29% |
| 2025-03-26 | 1,661900 | +0,48% |
| 2025-03-25 | 1,654000 | -0,41% |
| 2025-03-24 | 1,660800 | +0,19% |
| 2025-03-21 | 1,657700 | +0,36% |
| 2025-03-20 | 1,651700 | +0,04% |
| 2025-03-19 | 1,651000 | +0,31% |
| 2025-03-18 | 1,645900 | +0,45% |
| 2025-03-17 | 1,638600 | +0,12% |
| 2025-03-14 | 1,636600 | +0,25% |
| 2025-03-13 | 1,632500 | -0,69% |
| 2025-03-12 | 1,643900 | -0,45% |
| 2025-03-11 | 1,651400 | -0,33% |
| 2025-03-10 | 1,656900 | -0,19% |
| 2025-03-07 | 1,660100 | -0,20% |
| 2025-03-06 | 1,663400 | -1,11% |
| 2025-03-05 | 1,682000 | +0,75% |
| 2025-03-04 | 1,669400 | -0,54% |
| 2025-03-03 | 1,678500 | +0,04% |
| 2025-02-28 | 1,677800 | +0,50% |
| 2025-02-27 | 1,669500 | +0,05% |
| 2025-02-26 | 1,668700 | -0,27% |
| 2025-02-25 | 1,673300 | -0,07% |
| 2025-02-24 | 1,674400 | -0,12% |
| 2025-02-21 | 1,676400 | -0,22% |
| 2025-02-20 | 1,680100 | +0,14% |
| 2025-02-19 | 1,677700 | +0,13% |
| 2025-02-18 | 1,675500 | -0,12% |
| 2025-02-17 | 1,677500 | +0,23% |
| 2025-02-14 | 1,673600 | -0,19% |
| 2025-02-13 | 1,676800 | +0,06% |
| 2025-02-12 | 1,675800 | +0,14% |
| 2025-02-11 | 1,673400 | -0,14% |
| 2025-02-10 | 1,675700 | +0,64% |
| 2025-02-07 | 1,665000 | +0,03% |
| 2025-02-06 | 1,664500 | +0,15% |
| 2025-02-05 | 1,662000 | -0,53% |
| 2025-02-04 | 1,670800 | +0,03% |
| 2025-02-03 | 1,670300 | +0,23% |
| 2025-01-31 | 1,666500 | +0,18% |
| 2025-01-30 | 1,663500 | +0,24% |
| 2025-01-29 | 1,659500 | -0,20% |
| 2025-01-28 | 1,662900 | +0,05% |
| 2025-01-27 | 1,662100 | -0,17% |
| 2025-01-24 | 1,664900 | +0,37% |
| 2025-01-23 | 1,658800 | +0,27% |
| 2025-01-22 | 1,654300 | +0,11% |
| 2025-01-21 | 1,652500 | +0,22% |
| 2025-01-20 | 1,648800 | +0,49% |
| 2025-01-17 | 1,640700 | +0,68% |
| 2025-01-16 | 1,629600 | +0,07% |
| 2025-01-15 | 1,628400 | -0,26% |
| 2025-01-14 | 1,632600 | -0,09% |
| 2025-01-13 | 1,634000 | +0,11% |
| 2025-01-10 | 1,632200 | +0,01% |
| 2025-01-09 | 1,632100 | -0,03% |
| 2025-01-08 | 1,632600 | +0,15% |
| 2025-01-07 | 1,630200 | +0,18% |
| 2025-01-06 | 1,627300 | +0,04% |
| 2025-01-03 | 1,626600 | +0,06% |
| 2025-01-02 | 1,625600 | +0,07% |
| 2024-12-31 | 1,624500 | +0,02% |
| 2024-12-30 | 1,624200 | -0,15% |
| 2024-12-23 | 1,626700 | -0,60% |
| 2024-12-20 | 1,636600 | +0,15% |
| 2024-12-19 | 1,634100 | -0,28% |
| 2024-12-18 | 1,638700 | -0,05% |
| 2024-12-17 | 1,639500 | -0,41% |
| 2024-12-16 | 1,646300 | +0,20% |
| 2024-12-13 | 1,643000 | +0,33% |
| 2024-12-12 | 1,637600 | -0,07% |
| 2024-12-11 | 1,638800 | -0,06% |
| 2024-12-10 | 1,639800 | +0,16% |
| 2024-12-09 | 1,637200 | -0,16% |
| 2024-12-06 | 1,639800 | +0,12% |
| 2024-12-05 | 1,637800 | +0,31% |
| 2024-12-04 | 1,632700 | +0,47% |
| 2024-12-03 | 1,625100 | +0,15% |
| 2024-12-02 | 1,622700 | +0,13% |
| 2024-11-29 | 1,620600 | -0,17% |
| 2024-11-28 | 1,623300 | -0,14% |
| 2024-11-27 | 1,625600 | +0,01% |
| 2024-11-26 | 1,625500 | +0,81% |
| 2024-11-25 | 1,612500 | +0,31% |
| 2024-11-22 | 1,607500 | +0,32% |
| 2024-11-21 | 1,602300 | -0,17% |
| 2024-11-20 | 1,605100 | -0,26% |
| 2024-11-19 | 1,609300 | -0,57% |
| 2024-11-18 | 1,618600 | +0,17% |
| 2024-11-15 | 1,615800 | -0,15% |
| 2024-11-14 | 1,618300 | -0,22% |
| 2024-11-13 | 1,621900 | +0,44% |
| 2024-11-12 | 1,614800 | -0,10% |
| 2024-11-11 | 1,616400 | +0,47% |
| 2024-11-08 | 1,608800 | +0,82% |
| 2024-11-07 | 1,595700 | +0,02% |
| 2024-11-06 | 1,595400 | +0,16% |
| 2024-11-05 | 1,592800 | +0,13% |
| 2024-11-04 | 1,590800 | -0,92% |
| 2024-10-31 | 1,605600 | +0,09% |
| 2024-10-30 | 1,604100 | +0,07% |
| 2024-10-29 | 1,603000 | +0,09% |
| 2024-10-28 | 1,601500 | -0,34% |
| 2024-10-25 | 1,606900 | -0,09% |
| 2024-10-24 | 1,608400 | -0,38% |
| 2024-10-22 | 1,614600 | +0,01% |
| 2024-10-21 | 1,614500 | +0,28% |
| 2024-10-18 | 1,610000 | -0,43% |
| 2024-10-17 | 1,616900 | +0,22% |
| 2024-10-16 | 1,613400 | +0,11% |
| 2024-10-15 | 1,611600 | +0,27% |
| 2024-10-14 | 1,607200 | +0,12% |
| 2024-10-11 | 1,605200 | +0,12% |
| 2024-10-10 | 1,603200 | -0,14% |
| 2024-10-09 | 1,605500 | +0,03% |
| 2024-10-08 | 1,605000 | +0,29% |
| 2024-10-07 | 1,600300 | -0,24% |
| 2024-10-04 | 1,604100 | +0,02% |
| 2024-10-03 | 1,603700 | +0,25% |
| 2024-10-02 | 1,599700 | -0,26% |
| 2024-10-01 | 1,603900 | -0,01% |
| 2024-09-30 | 1,604000 | +0,49% |
| 2024-09-27 | 1,596200 | -0,13% |
| 2024-09-26 | 1,598300 | +0,21% |
| 2024-09-25 | 1,595000 | +0,12% |
| 2024-09-24 | 1,593100 | -0,33% |
| 2024-09-23 | 1,598400 | +0,67% |
| 2024-09-20 | 1,587700 | -0,23% |
| 2024-09-19 | 1,591400 | +0,20% |
| 2024-09-18 | 1,588300 | -0,06% |
| 2024-09-17 | 1,589200 | +0,43% |
| 2024-09-16 | 1,582400 | +0,57% |
| 2024-09-13 | 1,573400 | -0,13% |
| 2024-09-12 | 1,575400 | -0,03% |
| 2024-09-11 | 1,575900 | -0,06% |
| 2024-09-10 | 1,576900 | -0,35% |
| 2024-09-09 | 1,582500 | -0,29% |
| 2024-09-06 | 1,587100 | -0,55% |
| 2024-09-05 | 1,595900 | -0,34% |
| 2024-09-04 | 1,601300 | -0,11% |
| 2024-09-03 | 1,603100 | +0,11% |
| 2024-09-02 | 1,601300 | +0,33% |
| 2024-08-30 | 1,596000 | +0,14% |
| 2024-08-29 | 1,593700 | -0,19% |
| 2024-08-28 | 1,596700 | +0,03% |
| 2024-08-27 | 1,596300 | -0,02% |
| 2024-08-26 | 1,596600 | +0,06% |
| 2024-08-23 | 1,595600 | +0,13% |
| 2024-08-22 | 1,593500 | -0,09% |
| 2024-08-21 | 1,594900 | +1,24% |
| 2024-08-16 | 1,575300 | +0,48% |
| 2024-08-15 | 1,567700 | +0,06% |
| 2024-08-14 | 1,566700 | +0,17% |
| 2024-08-13 | 1,564000 | +0,35% |
| 2024-08-12 | 1,558600 | -0,04% |
| 2024-08-09 | 1,559200 | +0,87% |
| 2024-08-08 | 1,545700 | +0,71% |
| 2024-08-07 | 1,534800 | -1,76% |
| 2024-08-06 | 1,562300 | -2,08% |
| 2024-08-05 | 1,595500 | -0,06% |
| 2024-08-02 | 1,596500 | +0,32% |
| 2024-08-01 | 1,591400 | +0,16% |
| 2024-07-31 | 1,588800 | +0,29% |
| 2024-07-30 | 1,584200 | +0,60% |
| 2024-07-29 | 1,574800 | -0,57% |
| 2024-07-26 | 1,583800 | -0,41% |
| 2024-07-25 | 1,590400 | +0,32% |
| 2024-07-24 | 1,585400 | +0,48% |
| 2024-07-23 | 1,577800 | -0,65% |
| 2024-07-22 | 1,588200 | -0,09% |
| 2024-07-19 | 1,589600 | -0,68% |
| 2024-07-18 | 1,600500 | +0,04% |
| 2024-07-17 | 1,599800 | -0,23% |
| 2024-07-16 | 1,603500 | +0,14% |
| 2024-07-15 | 1,601200 | +0,40% |
| 2024-07-12 | 1,594800 | +0,26% |
| 2024-07-11 | 1,590600 | -0,26% |
| 2024-07-10 | 1,594800 | +0,12% |
| 2024-07-09 | 1,592900 | +0,16% |
| 2024-07-08 | 1,590300 | +0,11% |
| 2024-07-05 | 1,588500 | +0,43% |
| 2024-07-04 | 1,581700 | -0,26% |
| 2024-07-03 | 1,585800 | -0,33% |
| 2024-07-02 | 1,591100 | +0,04% |
| 2024-07-01 | 1,590400 | +0,01% |
| 2024-06-28 | 1,590200 | -0,09% |
| 2024-06-27 | 1,591600 | -0,11% |
| 2024-06-26 | 1,593400 | +0,35% |
| 2024-06-25 | 1,587800 | -0,24% |
| 2024-06-24 | 1,591600 | +0,40% |
| 2024-06-21 | 1,585200 | -0,02% |
| 2024-06-20 | 1,585500 | +0,48% |
| 2024-06-19 | 1,578000 | -0,09% |
| 2024-06-18 | 1,579400 | -0,13% |
| 2024-06-17 | 1,581400 | -0,60% |
| 2024-06-14 | 1,591000 | +0,68% |
| 2024-06-13 | 1,580300 | -0,35% |
| 2024-06-12 | 1,585800 | +0,04% |
| 2024-06-11 | 1,585100 | +0,22% |
| 2024-06-10 | 1,581600 | +0,56% |
| 2024-06-07 | 1,572800 | +0,33% |
| 2024-06-06 | 1,567600 | -0,36% |
| 2024-06-05 | 1,573300 | +0,54% |
| 2024-06-04 | 1,564900 | -0,26% |
| 2024-06-03 | 1,569000 | +0,26% |
| 2024-05-31 | 1,564900 | -0,69% |
| 2024-05-30 | 1,575700 | +0,05% |
| 2024-05-29 | 1,574900 | +0,10% |
| 2024-05-28 | 1,573300 | -0,20% |
| 2024-05-27 | 1,576500 | +0,04% |
| 2024-05-24 | 1,575900 | -0,12% |
| 2024-05-23 | 1,577800 | -0,09% |
| 2024-05-22 | 1,579200 | +0,20% |
| 2024-05-21 | 1,576100 | +0,16% |
| 2024-05-17 | 1,573600 | +0,57% |
| 2024-05-16 | 1,564700 | -0,09% |
| 2024-05-15 | 1,566100 | +0,09% |
| 2024-05-14 | 1,564700 | +0,28% |
| 2024-05-13 | 1,560400 | +0,15% |
| 2024-05-10 | 1,558000 | +0,74% |
| 2024-05-09 | 1,546500 | +0,00% |
| 2024-05-08 | 1,546500 | +0,28% |
| 2024-05-07 | 1,542200 | +0,39% |
| 2024-05-06 | 1,536200 | -0,16% |
| 2024-05-03 | 1,538700 | -0,03% |
| 2024-05-02 | 1,539200 | -0,64% |
| 2024-04-30 | 1,549100 | +0,98% |
| 2024-04-29 | 1,534100 | -0,81% |
| 2024-04-26 | 1,546700 | +0,08% |
| 2024-04-25 | 1,545500 | +0,49% |
| 2024-04-24 | 1,537900 | +0,13% |
| 2024-04-23 | 1,535900 | -0,19% |
| 2024-04-22 | 1,538800 | -0,06% |
| 2024-04-19 | 1,539800 | +0,10% |
| 2024-04-18 | 1,538200 | -0,98% |
| 2024-04-17 | 1,553400 | +0,01% |
| 2024-04-16 | 1,553300 | +0,15% |
| 2024-04-15 | 1,550900 | -0,06% |
| 2024-04-12 | 1,551900 | +0,09% |
| 2024-04-11 | 1,550500 | -0,23% |
| 2024-04-10 | 1,554000 | +0,23% |
| 2024-04-09 | 1,550500 | -0,20% |
| 2024-04-08 | 1,553600 | – |