maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste DPM Nyíltvégű Alternatív Alapok Alapja
Évesített hozam: 6,53%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007053141,550500903.185.000
2024-04-10HU00007053141,554000927.464.000
2024-04-09HU00007053141,550500907.849.000
2024-04-08HU00007053141,553600909.657.000
2024-04-05HU00007053141,550700907.970.000
2024-04-04HU00007053141,547100905.846.000
2024-04-03HU00007053141,551400903.452.000
2024-04-02HU00007053141,551000903.201.000
2024-03-28HU00007053141,545100899.811.000
2024-03-27HU00007053141,543500898.849.000

2024-03-26HU00007053141,544300899.322.000
2024-03-25HU00007053141,546600900.457.000
2024-03-22HU00007053141,535800898.701.000
2024-03-21HU00007053141,532500896.747.000
2024-03-20HU00007053141,529600895.058.000
2024-03-19HU00007053141,529000895.624.000
2024-03-18HU00007053141,527600894.822.000
2024-03-14HU00007053141,522800892.022.000
2024-03-13HU00007053141,515300887.578.000
2024-03-12HU00007053141,522000891.504.000
2024-03-11HU00007053141,519700889.813.000
2024-03-08HU00007053141,512100885.336.000
2024-03-07HU00007053141,509200890.224.000
2024-03-06HU00007053141,512000891.849.000
2024-03-05HU00007053141,512200892.011.000
2024-03-04HU00007053141,503200886.690.000
2024-03-01HU00007053141,504200900.280.000
2024-02-29HU00007053141,505100900.843.000
2024-02-28HU00007053141,506500902.138.000
2024-02-27HU00007053141,509100900.887.000
2024-02-26HU00007053141,506000899.048.000
2024-02-23HU00007053141,491800890.582.000
2024-02-22HU00007053141,491500890.381.000
2024-02-21HU00007053141,498000894.270.000
2024-02-20HU00007053141,495900892.979.000
2024-02-19HU00007053141,490300889.640.000
2024-02-16HU00007053141,489400889.133.000
2024-02-15HU00007053141,486400887.627.000
2024-02-14HU00007053141,493600891.936.000
2024-02-13HU00007053141,488100888.618.000
2024-02-12HU00007053141,485500887.070.000
2024-02-09HU00007053141,487700888.395.000
2024-02-08HU00007053141,489100889.221.000
2024-02-07HU00007053141,485200886.867.000
2024-02-06HU00007053141,483400885.837.000
2024-02-05HU00007053141,481700884.820.000
2024-02-02HU00007053141,478500882.908.000
2024-02-01HU00007053141,479300883.385.000
2024-01-31HU00007053141,478700882.995.000
2024-01-30HU00007053141,476800881.883.000
2024-01-29HU00007053141,474900880.768.000
2024-01-26HU00007053141,471300878.594.000
2024-01-25HU00007053141,465000874.862.000
2024-01-24HU00007053141,463100873.671.000
2024-01-23HU00007053141,457900870.608.000
2024-01-22HU00007053141,454200875.519.000
2024-01-19HU00007053141,449900881.273.000
2024-01-18HU00007053141,457600890.965.000
2024-01-17HU00007053141,459300892.677.000
2024-01-16HU00007053141,459400892.718.000
2024-01-15HU00007053141,453400889.083.000
2024-01-12HU00007053141,453700889.232.000
2024-01-11HU00007053141,454000894.652.000
2024-01-10HU00007053141,452600893.810.000
2024-01-09HU00007053141,451000892.807.000
2024-01-08HU00007053141,452200899.428.000
2024-01-05HU00007053141,450400898.368.000
2024-01-04HU00007053141,453800900.426.000
2024-01-03HU00007053141,454100900.636.000
2024-01-02HU00007053141,454000900.587.000
2023-12-29HU00007053141,452000899.306.000
2023-12-28HU00007053141,450400898.333.000
2023-12-27HU00007053141,449900898.008.000
2023-12-22HU00007053141,445500892.726.000
2023-12-21HU00007053141,445500892.727.000
2023-12-20HU00007053141,445200886.425.000
2023-12-19HU00007053141,442300884.659.000
2023-12-18HU00007053141,441800884.766.000
2023-12-15HU00007053141,440300883.878.000
2023-12-14HU00007053141,440400881.848.000
2023-12-13HU00007053141,441000878.531.000
2023-12-12HU00007053141,435500858.420.000
2023-12-11HU00007053141,435100858.140.000
2023-12-08HU00007053141,434500857.802.000
2023-12-07HU00007053141,433900857.466.000
2023-12-06HU00007053141,433300857.099.000
2023-12-05HU00007053141,429400854.779.000
2023-12-04HU00007053141,429400850.468.000
2023-12-01HU00007053141,428800850.141.000
2023-11-30HU00007053141,428000849.643.000
2023-11-29HU00007053141,426600848.825.000
2023-11-28HU00007053141,418700844.138.000
2023-11-27HU00007053141,418700840.913.000
2023-11-24HU00007053141,418100840.556.000
2023-11-23HU00007053141,418000838.545.000
2023-11-22HU00007053141,417800838.475.000
2023-11-21HU00007053141,415700825.479.000
2023-11-20HU00007053141,415000825.050.000
2023-11-17HU00007053141,414400824.680.000
2023-11-16HU00007053141,413600820.077.000
2023-11-15HU00007053141,413300819.840.000
2023-11-14HU00007053141,405400815.273.000
2023-11-13HU00007053141,405300815.227.000
2023-11-10HU00007053141,404200814.567.000
2023-11-09HU00007053141,403200813.969.000
2023-11-08HU00007053141,407400811.539.000
2023-11-07HU00007053141,399000806.742.000
2023-11-06HU00007053141,398300806.318.000
2023-11-03HU00007053141,398100806.192.000
2023-11-02HU00007053141,398300806.308.000
2023-10-31HU00007053141,403400804.563.000
2023-10-30HU00007053141,403300804.493.000
2023-10-27HU00007053141,402200803.873.000
2023-10-26HU00007053141,402000803.758.000
2023-10-25HU00007053141,401300803.351.000
2023-10-24HU00007053141,412700809.871.000
2023-10-20HU00007053141,411800822.482.000
2023-10-19HU00007053141,411500817.428.000
2023-10-18HU00007053141,410800821.500.000
2023-10-17HU00007053141,403500817.243.000
2023-10-16HU00007053141,402500816.687.000
2023-10-13HU00007053141,402600817.614.000
2023-10-12HU00007053141,402100817.331.000
2023-10-11HU00007053141,401800817.157.000
2023-10-10HU00007053141,404400818.660.000
2023-10-09HU00007053141,403900818.366.000
2023-10-06HU00007053141,403400818.091.000
2023-10-05HU00007053141,403400818.108.000
2023-10-04HU00007053141,403300818.038.000
2023-10-03HU00007053141,406500819.865.000
2023-10-02HU00007053141,406300819.775.000
2023-09-29HU00007053141,405700819.407.000
2023-09-28HU00007053141,406700819.977.000
2023-09-27HU00007053141,405900824.018.000
2023-09-26HU00007053141,411600827.324.000
2023-09-25HU00007053141,411300827.151.000
2023-09-22HU00007053141,409600826.186.000
2023-09-21HU00007053141,409200825.945.000
2023-09-20HU00007053141,407700825.074.000
2023-09-19HU00007053141,411900827.526.000
2023-09-18HU00007053141,411800827.428.000
2023-09-15HU00007053141,409800826.277.000
2023-09-14HU00007053141,409000825.813.000
2023-09-13HU00007053141,410500826.690.000
2023-09-12HU00007053141,407900825.179.000
2023-09-11HU00007053141,407600824.988.000
2023-09-08HU00007053141,406600825.028.000
2023-09-07HU00007053141,407300825.440.000
2023-09-06HU00007053141,405800824.592.000
2023-09-05HU00007053141,397300819.561.000
2023-09-04HU00007053141,396800819.288.000
2023-09-01HU00007053141,395700818.650.000
2023-08-31HU00007053141,394600817.988.000
2023-08-30HU00007053141,394400817.897.000
2023-08-29HU00007053141,389600815.082.000
2023-08-28HU00007053141,389100814.791.000
2023-08-25HU00007053141,388200814.261.000
2023-08-24HU00007053141,387000813.533.000
2023-08-23HU00007053141,387100813.623.000
2023-08-22HU00007053141,392000816.457.000
2023-08-21HU00007053141,391700816.277.000
2023-08-18HU00007053141,391700816.268.000
2023-08-17HU00007053141,390500815.587.000
2023-08-16HU00007053141,389800809.278.000
2023-08-15HU00007053141,387600808.008.000
2023-08-14HU00007053141,387200807.768.000
2023-08-11HU00007053141,386000807.107.000
2023-08-10HU00007053141,384400806.132.000
2023-08-09HU00007053141,384800806.395.000
2023-08-08HU00007053141,389800809.285.000
2023-08-07HU00007053141,389200808.928.000
2023-08-04HU00007053141,387800808.167.000
2023-08-03HU00007053141,388300808.426.000
2023-08-02HU00007053141,386900807.634.000
2023-08-01HU00007053141,388300808.457.000
2023-07-31HU00007053141,386600807.417.000
2023-07-28HU00007053141,385500806.815.000
2023-07-27HU00007053141,383300805.503.000
2023-07-26HU00007053141,384100805.974.000
2023-07-25HU00007053141,382600805.116.000
2023-07-24HU00007053141,385500806.805.000
2023-07-21HU00007053141,384400806.170.000
2023-07-20HU00007053141,383600805.706.000
2023-07-19HU00007053141,381600798.598.000
2023-07-18HU00007053141,372800793.529.000
2023-07-17HU00007053141,373200793.754.000
2023-07-14HU00007053141,372300793.255.000
2023-07-13HU00007053141,372100793.095.000
2023-07-12HU00007053141,372100794.957.000
2023-07-11HU00007053141,376200797.331.000
2023-07-10HU00007053141,376600802.626.000
2023-07-07HU00007053141,376000802.262.000
2023-07-06HU00007053141,374200801.178.000
2023-07-05HU00007053141,373700800.882.000
2023-07-04HU00007053141,366900796.945.000
2023-07-03HU00007053141,366300796.617.000
2023-06-30HU00007053141,364800795.725.000
2023-06-29HU00007053141,364400795.500.000
2023-06-28HU00007053141,364100803.625.000
2023-06-27HU00007053141,373400809.097.000
2023-06-26HU00007053141,372900808.828.000
2023-06-23HU00007053141,372200808.406.000
2023-06-22HU00007053141,371400807.947.000
2023-06-21HU00007053141,371400807.934.000
2023-06-20HU00007053141,366500805.077.000
2023-06-19HU00007053141,365500804.473.000
2023-06-16HU00007053141,363100802.221.000
2023-06-15HU00007053141,366000803.914.000
2023-06-14HU00007053141,364800803.219.000
2023-06-13HU00007053141,367700804.925.000
2023-06-12HU00007053141,367000804.531.000
2023-06-09HU00007053141,365900803.900.000
2023-06-08HU00007053141,366200804.030.000
2023-06-07HU00007053141,365600803.684.000
2023-06-06HU00007053141,362300801.757.000
2023-06-05HU00007053141,361800801.459.000
2023-06-02HU00007053141,360100800.443.000
2023-06-01HU00007053141,361900801.539.000
2023-05-31HU00007053141,361000800.991.000
2023-05-30HU00007053141,363200802.318.000
2023-05-26HU00007053141,362200801.725.000
2023-05-25HU00007053141,362500806.903.000
2023-05-24HU00007053141,362200806.728.000
2023-05-23HU00007053141,357000803.687.000
2023-05-22HU00007053141,356700803.496.000
2023-05-19HU00007053141,355300802.625.000
2023-05-18HU00007053141,354900802.388.000
2023-05-17HU00007053141,354100801.933.000
2023-05-16HU00007053141,350900800.050.000
2023-05-15HU00007053141,351300803.537.000
2023-05-12HU00007053141,350000802.747.000
2023-05-11HU00007053141,349000802.195.000
2023-05-10HU00007053141,348800802.066.000
2023-05-09HU00007053141,349400802.414.000
2023-05-08HU00007053141,348700801.994.000
2023-05-05HU00007053141,347700801.427.000
2023-05-04HU00007053141,347500801.270.000
2023-05-03HU00007053141,346800800.886.000
2023-05-02HU00007053141,348700802.009.000
2023-04-28HU00007053141,347300801.190.000
2023-04-27HU00007053141,347100801.077.000
2023-04-26HU00007053141,347200810.893.000
2023-04-25HU00007053141,346000810.179.000
2023-04-24HU00007053141,345500809.873.000
2023-04-21HU00007053141,344300809.164.000
2023-04-20HU00007053141,343500808.685.000
2023-04-19HU00007053141,342900808.289.000
2023-04-18HU00007053141,341000807.130.000
2023-04-17HU00007053141,340800807.058.000
2023-04-14HU00007053141,339100806.019.000
2023-04-13HU00007053141,339000805.964.000
2023-04-12HU00007053141,339000805.932.000
2023-04-11HU00007053141,339300810.638.000
2023-04-06HU00007053141,336900809.183.000
2023-04-05HU00007053141,335800808.542.000
2023-04-04HU00007053141,332100806.275.000
2023-04-03HU00007053141,332300806.421.000
2023-03-31HU00007053141,331100805.705.000
2023-03-30HU00007053141,330100805.074.000
2023-03-29HU00007053141,331600805.984.000
2023-03-28HU00007053141,326900803.145.000
2023-03-27HU00007053141,326400802.841.000
2023-03-24HU00007053141,325600802.380.000
2023-03-23HU00007053141,323800801.250.000
2023-03-22HU00007053141,324200801.486.000
2023-03-21HU00007053141,323600801.125.000
2023-03-20HU00007053141,323200800.903.000
2023-03-17HU00007053141,321200812.358.000
2023-03-16HU00007053141,321000812.225.000
2023-03-14HU00007053141,334600820.611.000
2023-03-13HU00007053141,332500819.295.000
2023-03-10HU00007053141,330100817.836.000
2023-03-09HU00007053141,328500816.811.000
2023-03-08HU00007053141,328400816.769.000
2023-03-07HU00007053141,323700813.864.000
2023-03-06HU00007053141,323300813.660.000
2023-03-03HU00007053141,322300818.215.000
2023-03-02HU00007053141,321100817.850.000
2023-03-01HU00007053141,320900817.701.000
2023-02-28HU00007053141,324600819.269.000
2023-02-27HU00007053141,324400819.132.000
2023-02-24HU00007053141,322600813.644.000
2023-02-23HU00007053141,322300813.445.000
2023-02-22HU00007053141,321400817.591.000
2023-02-21HU00007053141,321300817.524.000
2023-02-20HU00007053141,321500817.616.000
2023-02-17HU00007053141,320100816.807.000
2023-02-16HU00007053141,319500816.436.000
2023-02-15HU00007053141,318900816.020.000
2023-02-14HU00007053141,318100815.535.000
2023-02-13HU00007053141,318400815.724.000
2023-02-10HU00007053141,316700814.645.000
2023-02-09HU00007053141,315900814.181.000
2023-02-08HU00007053141,316600814.599.000
2023-02-07HU00007053141,311500811.448.000
2023-02-06HU00007053141,310200810.638.000
2023-02-03HU00007053141,308400809.561.000
2023-02-02HU00007053141,308400809.510.000
2023-02-01HU00007053141,307900813.242.000
2023-01-31HU00007053141,304400811.113.000
2023-01-30HU00007053141,304300811.012.000
2023-01-27HU00007053141,302400809.820.000
2023-01-26HU00007053141,301500817.142.000
2023-01-25HU00007053141,300400816.413.000
2023-01-24HU00007053141,303500818.354.000
2023-01-23HU00007053141,302600817.827.000
2023-01-20HU00007053141,300800816.655.000
2023-01-19HU00007053141,299700816.001.000
2023-01-18HU00007053141,299800816.039.000
2023-01-17HU00007053141,303000819.378.000
2023-01-16HU00007053141,302600819.083.000
2023-01-13HU00007053141,300700817.905.000
2023-01-12HU00007053141,300200817.613.000
2023-01-11HU00007053141,299400820.214.000
2023-01-10HU00007053141,299100821.375.000
2023-01-09HU00007053141,298500820.975.000
2023-01-06HU00007053141,296500819.720.000
2023-01-05HU00007053141,295500819.112.000
2023-01-04HU00007053141,295500819.119.000
2023-01-03HU00007053141,297500820.326.000
2023-01-02HU00007053141,295500822.165.000
2022-12-30HU00007053141,294200821.330.000
2022-12-29HU00007053141,294000821.235.000
2022-12-28HU00007053141,293200820.713.000
2022-12-27HU00007053141,289500818.340.000
2022-12-23HU00007053141,287900817.344.000
2022-12-22HU00007053141,287800817.258.000
2022-12-21HU00007053141,287900817.318.000
2022-12-20HU00007053141,287000816.780.000
2022-12-19HU00007053141,286600816.491.000
2022-12-16HU00007053141,285100774.251.000
2022-12-15HU00007053141,284700774.027.000
2022-12-14HU00007053141,284500773.905.000
2022-12-13HU00007053141,282500772.703.000
2022-12-12HU00007053141,280400771.447.000
2022-12-09HU00007053141,279400763.749.000
2022-12-08HU00007053141,279200763.661.000
2022-12-07HU00007053141,279200763.629.000
2022-12-06HU00007053141,278900763.432.000
2022-12-05HU00007053141,280200757.770.000
2022-12-01HU00007053141,278600756.792.000
2022-11-30HU00007053141,278400756.683.000
2022-11-29HU00007053141,273700753.924.000
2022-11-28HU00007053141,273400753.760.000
2022-11-25HU00007053141,270800758.873.000
2022-11-24HU00007053141,269800758.274.000
2022-11-23HU00007053141,271000759.018.000
2022-11-22HU00007053141,264200754.932.000
2022-11-21HU00007053141,262700760.711.000
2022-11-18HU00007053141,262000752.999.000
2022-11-17HU00007053141,261600752.738.000
2022-11-16HU00007053141,262000752.994.000
2022-11-15HU00007053141,275300760.930.000
2022-11-14HU00007053141,273600759.661.000
2022-11-11HU00007053141,272300758.873.000
2022-11-10HU00007053141,269800757.401.000
2022-11-09HU00007053141,267000755.688.000
2022-11-08HU00007053141,268700756.753.000
2022-11-07HU00007053141,267800756.216.000
2022-11-04HU00007053141,265200754.631.000
2022-11-03HU00007053141,263500753.623.000
2022-11-02HU00007053141,263600753.709.000
2022-10-28HU00007053141,263300753.516.000
2022-10-27HU00007053141,264200754.020.000
2022-10-26HU00007053141,265000767.013.000
2022-10-25HU00007053141,262900765.790.000
2022-10-24HU00007053141,261300764.799.000
2022-10-21HU00007053141,259200763.498.000
2022-10-20HU00007053141,259400763.669.000
2022-10-19HU00007053141,259300766.901.000
2022-10-18HU00007053141,262700768.998.000
2022-10-17HU00007053141,260300767.522.000
2022-10-14HU00007053141,259800767.210.000
2022-10-13HU00007053141,264100772.944.000
2022-10-12HU00007053141,264800773.367.000
2022-10-11HU00007053141,266100796.256.000
2022-10-10HU00007053141,267000796.823.000
2022-10-07HU00007053141,266600804.073.000
2022-10-06HU00007053141,266900804.292.000
2022-10-05HU00007053141,266900804.317.000
2022-10-04HU00007053141,272400807.766.000
2022-10-03HU00007053141,269700806.065.000
2022-09-30HU00007053141,269000816.466.000
2022-09-29HU00007053141,268600816.172.000
2022-09-28HU00007053141,268900816.375.000
2022-09-27HU00007053141,253900809.452.000
2022-09-26HU00007053141,254300809.726.000
2022-09-23HU00007053141,253300809.089.000
2022-09-22HU00007053141,253400809.116.000
2022-09-21HU00007053141,253100808.956.000
2022-09-20HU00007053141,252400813.641.000
2022-09-19HU00007053141,252200813.563.000
2022-09-16HU00007053141,250500812.460.000
2022-09-15HU00007053141,250100812.198.000
2022-09-14HU00007053141,250400812.350.000
2022-09-13HU00007053141,251900839.240.000
2022-09-12HU00007053141,251900839.235.000
2022-09-09HU00007053141,251200841.680.000
2022-09-08HU00007053141,250800841.414.000
2022-09-07HU00007053141,249300840.366.000
2022-09-06HU00007053141,246400838.431.000
2022-09-05HU00007053141,246300838.399.000
2022-09-02HU00007053141,245000837.503.000
2022-09-01HU00007053141,244700837.300.000
2022-08-31HU00007053141,244100836.903.000
2022-08-30HU00007053141,249500840.506.000
2022-08-29HU00007053141,249100840.257.000
2022-08-26HU00007053141,247600839.213.000
2022-08-25HU00007053141,247300839.021.000
2022-08-24HU00007053141,247400839.091.000
2022-08-23HU00007053141,236400831.713.000
2022-08-22HU00007053141,236700847.206.000
2022-08-19HU00007053141,235200846.167.000
2022-08-18HU00007053141,235000846.093.000
2022-08-17HU00007053141,234300845.556.000
2022-08-16HU00007053141,232300844.232.000
2022-08-15HU00007053141,232500844.338.000
2022-08-12HU00007053141,231100843.398.000
2022-08-11HU00007053141,230400842.893.000
2022-08-10HU00007053141,230200877.071.000
2022-08-09HU00007053141,230400877.172.000
2022-08-08HU00007053141,229800876.747.000
2022-08-05HU00007053141,233600879.485.000
2022-08-04HU00007053141,232500878.665.000
2022-08-03HU00007053141,232300878.514.000
2022-08-02HU00007053141,228500875.833.000
2022-08-01HU00007053141,227600878.120.000
2022-07-29HU00007053141,227000878.019.000
2022-07-28HU00007053141,226100880.458.000
2022-07-27HU00007053141,225200879.792.000
2022-07-26HU00007053141,222100877.564.000
2022-07-25HU00007053141,221900877.424.000
2022-07-22HU00007053141,221300876.990.000
2022-07-21HU00007053141,221100876.903.000
2022-07-20HU00007053141,220200882.392.000
2022-07-19HU00007053141,222200883.830.000
2022-07-18HU00007053141,221800887.758.000
2022-07-15HU00007053141,221100887.229.000
2022-07-14HU00007053141,221100887.250.000
2022-07-13HU00007053141,220700886.939.000
2022-07-12HU00007053141,217900886.653.000
2022-07-11HU00007053141,218500887.050.000
2022-07-08HU00007053141,217600886.452.000
2022-07-07HU00007053141,217700886.523.000
2022-07-06HU00007053141,221200889.044.000
2022-07-05HU00007053141,222600890.041.000
2022-07-04HU00007053141,221600889.372.000
2022-07-01HU00007053141,221000894.686.000
2022-06-30HU00007053141,220400894.216.000
2022-06-29HU00007053141,220100894.025.000
2022-06-28HU00007053141,226600898.793.000
2022-06-27HU00007053141,226800898.908.000
2022-06-24HU00007053141,226100897.051.000
2022-06-23HU00007053141,225400896.470.000
2022-06-22HU00007053141,224700896.015.000
2022-06-21HU00007053141,231500937.440.000
2022-06-20HU00007053141,231500937.461.000
2022-06-17HU00007053141,230700940.062.000
2022-06-16HU00007053141,230400941.854.000
2022-06-15HU00007053141,231300942.566.000
2022-06-14HU00007053141,235700945.948.000
2022-06-13HU00007053141,235400945.719.000
2022-06-10HU00007053141,234800945.238.000
2022-06-09HU00007053141,234300951.458.000
2022-06-08HU00007053141,233700950.986.000
2022-06-07HU00007053141,232500950.058.000
2022-06-03HU00007053141,232000949.656.000
2022-06-02HU00007053141,231700949.936.000
2022-06-01HU00007053141,231800949.986.000
2022-05-31HU00007053141,228400947.406.000
2022-05-30HU00007053141,228200947.265.000
2022-05-27HU00007053141,227500950.623.000
2022-05-26HU00007053141,227200953.302.000
2022-05-25HU00007053141,227300953.377.000
2022-05-24HU00007053141,236100960.216.000
2022-05-23HU00007053141,235900960.367.000
2022-05-20HU00007053141,235100959.794.000
2022-05-19HU00007053141,234900962.558.000
2022-05-18HU00007053141,234700962.351.000
2022-05-17HU00007053141,238200965.082.000
2022-05-16HU00007053141,237800964.825.000
2022-05-13HU00007053141,237000964.207.000
2022-05-12HU00007053141,236900964.123.000
2022-05-11HU00007053141,236700963.921.000
2022-05-10HU00007053141,235500962.999.000
2022-05-09HU00007053141,235300964.775.000
2022-05-06HU00007053141,234500964.162.000
2022-05-05HU00007053141,234100963.844.000
2022-05-04HU00007053141,233900963.686.000
2022-05-03HU00007053141,235800995.899.000
2022-05-02HU00007053141,2354001.006.040.000
2022-04-29HU00007053141,2346001.005.450.000
2022-04-28HU00007053141,2344001.005.270.000
2022-04-27HU00007053141,2344001.002.040.000
2022-04-26HU00007053141,2414001.007.760.000
2022-04-25HU00007053141,2411001.007.480.000
2022-04-22HU00007053141,2404001.006.920.000
2022-04-21HU00007053141,2401001.006.730.000
2022-04-20HU00007053141,2398001.006.450.000
2022-04-19HU00007053141,2395001.006.190.000
2022-04-14HU00007053141,2385001.005.440.000
2022-04-13HU00007053141,2385001.005.390.000
2022-04-12HU00007053141,2317001.003.270.000
2022-04-11HU00007053141,2316001.003.190.000
2022-04-08HU00007053141,2309001.002.590.000
2022-04-07HU00007053141,2308001.002.550.000
2022-04-06HU00007053141,2305001.002.300.000
2022-04-05HU00007053141,2287001.000.830.000
2022-04-04HU00007053141,2284001.000.590.000
2022-04-01HU00007053141,2277001.000.020.000
2022-03-31HU00007053141,227600985.230.000
2022-03-30HU00007053141,227300985.019.000
2022-03-29HU00007053141,220100978.697.000
2022-03-28HU00007053141,219900978.517.000
2022-03-25HU00007053141,219300978.044.000
2022-03-24HU00007053141,219100977.937.000
2022-03-23HU00007053141,219300978.041.000
2022-03-22HU00007053141,216800961.987.000
2022-03-21HU00007053141,216800962.021.000
2022-03-18HU00007053141,216200961.506.000
2022-03-17HU00007053141,215900961.324.000
2022-03-16HU00007053141,215800961.084.000
2022-03-11HU00007053141,211800957.926.000
2022-03-10HU00007053141,211600958.754.000
2022-03-09HU00007053141,212600963.294.000
2022-03-08HU00007053141,227100974.795.000
2022-03-07HU00007053141,227800975.396.000
2022-03-04HU00007053141,227800976.836.000
2022-03-03HU00007053141,228000976.995.000
2022-03-02HU00007053141,230700979.130.000
2022-03-01HU00007053141,236000983.327.000
2022-02-28HU00007053141,235800983.223.000
2022-02-25HU00007053141,235500982.977.000
2022-02-24HU00007053141,235500982.927.000
2022-02-23HU00007053141,235500983.003.000
2022-02-22HU00007053141,237700984.700.000
2022-02-21HU00007053141,237600984.643.000
2022-02-18HU00007053141,237600984.635.000
2022-02-17HU00007053141,236400983.648.000
2022-02-16HU00007053141,236900984.075.000
2022-02-15HU00007053141,241200987.504.000
2022-02-14HU00007053141,241300987.763.000
2022-02-11HU00007053141,244400990.189.000
2022-02-10HU00007053141,244200990.012.000
2022-02-09HU00007053141,248100993.137.000
2022-02-08HU00007053141,246200991.670.000
2022-02-07HU00007053141,248400993.410.000
2022-02-04HU00007053141,249000993.849.000
2022-02-03HU00007053141,255500999.029.000
2022-02-02HU00007053141,2551001.000.650.000
2022-02-01HU00007053141,253300999.232.000
2022-01-31HU00007053141,252300998.403.000
2022-01-28HU00007053141,245400992.899.000
2022-01-27HU00007053141,244400992.148.000
2022-01-26HU00007053141,241600989.848.000
2022-01-25HU00007053141,242000991.768.000
2022-01-24HU00007053141,245500995.163.000
2022-01-21HU00007053141,249800998.660.000
2022-01-20HU00007053141,250900999.504.000
2022-01-19HU00007053141,2527001.000.960.000
2022-01-18HU00007053141,2525001.000.780.000
2022-01-17HU00007053141,2561001.007.540.000
2022-01-14HU00007053141,2559001.007.720.000
2022-01-13HU00007053141,2584001.009.670.000
2022-01-12HU00007053141,2617001.012.350.000
2022-01-11HU00007053141,2604001.011.260.000
2022-01-10HU00007053141,2610001.011.740.000
2022-01-07HU00007053141,2668001.016.410.000
2022-01-06HU00007053141,2709001.019.720.000
2022-01-05HU00007053141,2751001.023.070.000
2022-01-04HU00007053141,2769001.031.140.000
2022-01-03HU00007053141,2763001.030.670.000
2021-12-31HU00007053141,2786001.032.530.000
2021-12-30HU00007053141,2768001.031.040.000
2021-12-29HU00007053141,2790001.032.820.000
2021-12-28HU00007053141,2777001.031.770.000
2021-12-27HU00007053141,2775001.030.670.000
2021-12-23HU00007053141,2772001.030.440.000
2021-12-22HU00007053141,2731001.027.130.000
2021-12-21HU00007053141,2711001.030.250.000
2021-12-20HU00007053141,2722001.043.540.000
2021-12-17HU00007053141,2735001.044.680.000
2021-12-16HU00007053141,2738001.024.390.000
2021-12-15HU00007053141,2735001.024.170.000
2021-12-14HU00007053141,2744001.028.180.000
2021-12-13HU00007053141,2750001.028.630.000
2021-12-10HU00007053141,2737001.027.620.000
2021-12-09HU00007053141,2732001.027.170.000
2021-12-08HU00007053141,2730001.027.000.000
2021-12-07HU00007053141,2717001.026.010.000
2021-12-06HU00007053141,2718001.026.090.000
2021-12-03HU00007053141,2692001.023.960.000
2021-12-02HU00007053141,2664001.021.680.000
2021-12-01HU00007053141,2668001.022.040.000
2021-11-30HU00007053141,2707001.025.160.000
2021-11-29HU00007053141,2688001.024.930.000
2021-11-26HU00007053141,2756001.063.740.000
2021-11-25HU00007053141,2756001.063.680.000
2021-11-24HU00007053141,2772001.057.510.000
2021-11-23HU00007053141,2769001.057.270.000
2021-11-22HU00007053141,2828001.067.760.000
2021-11-19HU00007053141,2870001.071.260.000
2021-11-18HU00007053141,2857001.072.120.000
2021-11-17HU00007053141,2868001.073.040.000
2021-11-16HU00007053141,2868001.073.090.000
2021-11-15HU00007053141,2877001.073.850.000
2021-11-12HU00007053141,2860001.080.710.000
2021-11-11HU00007053141,2871001.081.640.000
2021-11-10HU00007053141,2896001.083.710.000
2021-11-09HU00007053141,2867001.068.960.000
2021-11-08HU00007053141,2877001.069.710.000
2021-11-05HU00007053141,2891001.070.940.000
2021-11-04HU00007053141,2878001.073.280.000
2021-11-03HU00007053141,2858001.071.600.000
2021-11-02HU00007053141,2861001.071.880.000
2021-10-29HU00007053141,2821001.063.290.000
2021-10-28HU00007053141,2821001.075.350.000
2021-10-27HU00007053141,2842001.077.090.000
2021-10-26HU00007053141,2808001.074.250.000
2021-10-25HU00007053141,2781001.075.880.000
2021-10-22HU00007053141,2778001.075.660.000
2021-10-21HU00007053141,2742001.072.590.000
2021-10-20HU00007053141,2746001.072.940.000
2021-10-19HU00007053141,2715001.073.950.000
2021-10-18HU00007053141,2705001.073.140.000
2021-10-15HU00007053141,2719001.074.330.000
2021-10-14HU00007053141,2725001.074.860.000
2021-10-13HU00007053141,2702001.072.900.000
2021-10-12HU00007053141,2659001.069.270.000
2021-10-11HU00007053141,2661001.069.450.000
2021-10-08HU00007053141,2681001.071.110.000
2021-10-07HU00007053141,2662001.069.480.000
2021-10-06HU00007053141,2660001.069.340.000
2021-10-05HU00007053141,2638001.067.470.000
2021-10-04HU00007053141,2688001.071.690.000
2021-10-01HU00007053141,2657001.036.130.000
2021-09-30HU00007053141,2648001.035.410.000
2021-09-29HU00007053141,2637001.034.490.000
2021-09-28HU00007053141,2692001.038.980.000
2021-09-27HU00007053141,2679001.037.900.000
2021-09-24HU00007053141,2688001.036.770.000
2021-09-23HU00007053141,2653001.033.900.000
2021-09-22HU00007053141,2614001.030.690.000
2021-09-21HU00007053141,2590001.028.750.000
2021-09-20HU00007053141,2642001.033.010.000
2021-09-17HU00007053141,2639001.032.740.000
2021-09-16HU00007053141,2612001.030.560.000
2021-09-15HU00007053141,2625001.031.620.000
2021-09-14HU00007053141,2624001.031.550.000
2021-09-13HU00007053141,2622001.031.370.000
2021-09-10HU00007053141,2636001.032.460.000
2021-09-09HU00007053141,2622001.031.350.000
2021-09-08HU00007053141,2633001.032.260.000
2021-09-07HU00007053141,2646001.033.310.000
2021-09-06HU00007053141,2646001.033.300.000
2021-09-03HU00007053141,2664001.034.780.000
2021-09-02HU00007053141,2648001.033.480.000
2021-09-01HU00007053141,2612001.030.520.000
2021-08-31HU00007053141,2623001.031.450.000
2021-08-30HU00007053141,2597001.029.300.000
2021-08-27HU00007053141,2598001.029.370.000
2021-08-26HU00007053141,2607001.030.150.000
2021-08-25HU00007053141,2582001.032.230.000
2021-08-24HU00007053141,2587001.032.680.000
2021-08-23HU00007053141,2562001.030.570.000
2021-08-19HU00007053141,2530001.027.970.000
2021-08-18HU00007053141,2534001.028.330.000
2021-08-17HU00007053141,2553001.029.830.000
2021-08-16HU00007053141,2560001.030.400.000
2021-08-13HU00007053141,2584001.032.430.000
2021-08-12HU00007053141,2561001.030.510.000
2021-08-11HU00007053141,2607001.034.320.000
2021-08-10HU00007053141,2632001.036.350.000
2021-08-09HU00007053141,2599001.033.640.000
2021-08-06HU00007053141,2613001.034.790.000
2021-08-05HU00007053141,2611001.034.640.000
2021-08-04HU00007053141,2600001.033.710.000
2021-08-03HU00007053141,2581001.032.130.000
2021-08-02HU00007053141,2593001.033.110.000
2021-07-30HU00007053141,2594001.033.220.000
2021-07-29HU00007053141,2599001.033.620.000
2021-07-28HU00007053141,2554001.029.970.000
2021-07-27HU00007053141,2606001.034.210.000
2021-07-26HU00007053141,2633001.036.400.000
2021-07-23HU00007053141,2622001.035.520.000
2021-07-22HU00007053141,2569001.018.170.000
2021-07-21HU00007053141,2528001.019.480.000
2021-07-20HU00007053141,2498001.017.050.000
2021-07-19HU00007053141,2501001.017.280.000
2021-07-16HU00007053141,2512001.018.170.000
2021-07-15HU00007053141,2538001.020.320.000
2021-07-14HU00007053141,2587001.024.300.000
2021-07-13HU00007053141,2579001.023.620.000
2021-07-12HU00007053141,2553001.031.720.000
2021-07-09HU00007053141,2539001.030.500.000
2021-07-08HU00007053141,2576001.033.560.000
2021-07-07HU00007053141,2612001.036.540.000
2021-07-06HU00007053141,2581001.030.740.000
2021-07-05HU00007053141,2569001.029.730.000
2021-07-02HU00007053141,2565001.029.420.000
2021-07-01HU00007053141,2547001.027.910.000
2021-06-30HU00007053141,2557001.028.790.000
2021-06-29HU00007053141,2577001.030.430.000
2021-06-28HU00007053141,2514001.025.250.000
2021-06-25HU00007053141,2494001.023.610.000
2021-06-24HU00007053141,2454001.020.070.000
2021-06-23HU00007053141,2407001.023.940.000
2021-06-22HU00007053141,2398001.023.230.000
2021-06-21HU00007053141,2398001.024.420.000
2021-06-18HU00007053141,2416001.025.990.000
2021-06-17HU00007053141,2365001.021.700.000
2021-06-16HU00007053141,2329001.018.780.000
2021-06-15HU00007053141,2355001.020.910.000
2021-06-14HU00007053141,2327001.022.390.000
2021-06-11HU00007053141,2315001.021.390.000
2021-06-10HU00007053141,2279001.018.420.000
2021-06-09HU00007053141,2298001.023.070.000
2021-06-08HU00007053141,2268001.020.540.000
2021-06-07HU00007053141,2247001.018.820.000
2021-06-04HU00007053141,2245001.021.800.000
2021-06-03HU00007053141,2232001.025.030.000
2021-06-02HU00007053141,2275001.028.620.000
2021-06-01HU00007053141,2291001.083.810.000
2021-05-31HU00007053141,2303001.098.420.000
2021-05-28HU00007053141,2288001.097.020.000
2021-05-27HU00007053141,2247001.093.370.000
2021-05-26HU00007053141,2235001.098.310.000
2021-05-25HU00007053141,2228001.097.710.000
2021-05-21HU00007053141,2205001.095.560.000
2021-05-20HU00007053141,2149001.090.700.000
2021-05-19HU00007053141,2089001.085.320.000
2021-05-18HU00007053141,2093001.085.640.000
2021-05-17HU00007053141,2089001.085.330.000
2021-05-14HU00007053141,2065001.083.120.000
2021-05-13HU00007053141,2060001.082.650.000
2021-05-12HU00007053141,2082001.076.660.000
2021-05-11HU00007053141,2124001.080.380.000
2021-05-10HU00007053141,2210001.088.060.000
2021-05-07HU00007053141,2246001.091.290.000
2021-05-06HU00007053141,2245001.099.200.000
2021-05-05HU00007053141,2297001.093.990.000
2021-05-04HU00007053141,2344001.103.860.000
2021-05-03HU00007053141,2420001.110.680.000
2021-04-30HU00007053141,2429001.111.420.000
2021-04-29HU00007053141,2453001.113.580.000
2021-04-28HU00007053141,2503001.118.080.000
2021-04-27HU00007053141,2491001.117.000.000
2021-04-26HU00007053141,2490001.121.060.000
2021-04-23HU00007053141,2448001.121.630.000
2021-04-22HU00007053141,2397001.117.110.000
2021-04-21HU00007053141,2347001.112.610.000
2021-04-20HU00007053141,2365001.118.560.000
2021-04-19HU00007053141,2419001.123.890.000
2021-04-16HU00007053141,2411001.123.180.000
2021-04-15HU00007053141,2423001.124.220.000
2021-04-14HU00007053141,2416001.123.580.000
2021-04-13HU00007053141,2430001.125.140.000
2021-04-12HU00007053141,2403001.135.460.000
2021-04-09HU00007053141,2413001.136.350.000
2021-04-08HU00007053141,2379001.133.280.000
2021-04-07HU00007053141,2403001.135.430.000
2021-04-06HU00007053141,2402001.135.370.000
2021-04-01HU00007053141,2343001.127.700.000
2021-03-31HU00007053141,2249001.119.060.000
2021-03-30HU00007053141,2174001.112.260.000
2021-03-29HU00007053141,2239001.118.210.000
2021-03-26HU00007053141,2202001.114.790.000
2021-03-25HU00007053141,2152001.110.220.000
2021-03-24HU00007053141,2235001.117.790.000
2021-03-23HU00007053141,2330001.126.510.000
2021-03-22HU00007053141,2310001.124.660.000
2021-03-19HU00007053141,2272001.121.220.000
2021-03-18HU00007053141,2290001.123.310.000
2021-03-17HU00007053141,2372001.130.780.000
2021-03-16HU00007053141,2412001.127.680.000
2021-03-12HU00007053141,2362001.123.180.000
2021-03-11HU00007053141,2257001.106.960.000
2021-03-10HU00007053141,2147001.097.040.000
2021-03-09HU00007053141,2111001.093.730.000
2021-03-08HU00007053141,2089001.091.740.000
2021-03-05HU00007053141,2096001.097.590.000
2021-03-04HU00007053141,2225001.113.170.000
2021-03-03HU00007053141,2358001.125.230.000
2021-03-02HU00007053141,2412001.130.170.000
2021-03-01HU00007053141,2387001.127.880.000
2021-02-26HU00007053141,2370001.123.060.000
2021-02-25HU00007053141,2411001.126.820.000
2021-02-24HU00007053141,2437001.129.200.000
2021-02-23HU00007053141,2422001.130.460.000
2021-02-22HU00007053141,2504001.137.850.000
2021-02-19HU00007053141,2542001.140.620.000
2021-02-18HU00007053141,2556001.143.650.000
2021-02-17HU00007053141,2588001.146.610.000
2021-02-16HU00007053141,2616001.140.000.000
2021-02-15HU00007053141,2636001.141.770.000
2021-02-12HU00007053141,2632001.133.780.000
2021-02-11HU00007053141,2591001.130.050.000
2021-02-10HU00007053141,2562001.127.490.000
2021-02-09HU00007053141,2556001.112.790.000
2021-02-08HU00007053141,2541001.111.450.000
2021-02-05HU00007053141,2504001.108.150.000
2021-02-04HU00007053141,2454001.103.710.000
2021-02-03HU00007053141,2423001.119.110.000
2021-02-02HU00007053141,2377001.118.320.000
2021-02-01HU00007053141,2262001.107.900.000
2021-01-29HU00007053141,2258001.110.770.000
2021-01-28HU00007053141,2246001.121.000.000
2021-01-27HU00007053141,2275001.123.600.000
2021-01-26HU00007053141,2394001.134.540.000
2021-01-25HU00007053141,2429001.137.700.000
2021-01-22HU00007053141,2449001.139.600.000
2021-01-21HU00007053141,2441001.138.860.000
2021-01-20HU00007053141,2411001.139.130.000
2021-01-19HU00007053141,2364001.134.870.000
2021-01-18HU00007053141,2332001.131.880.000
2021-01-15HU00007053141,2348001.162.960.000
2021-01-14HU00007053141,2402001.169.970.000
2021-01-13HU00007053141,2397001.169.470.000
2021-01-12HU00007053141,2426001.172.210.000
2021-01-11HU00007053141,2443001.176.900.000
2021-01-08HU00007053141,2416001.174.370.000
2021-01-07HU00007053141,2359001.168.980.000
2021-01-06HU00007053141,2321001.172.480.000
2021-01-05HU00007053141,2332001.173.610.000
2021-01-04HU00007053141,2328001.174.510.000
2020-12-31HU00007053141,2335001.175.140.000
2020-12-30HU00007053141,2323001.174.030.000
2020-12-29HU00007053141,2325001.174.130.000
2020-12-28HU00007053141,2315001.173.200.000
2020-12-23HU00007053141,2326001.174.270.000
2020-12-22HU00007053141,2325001.174.140.000
2020-12-21HU00007053141,2286001.170.470.000
2020-12-18HU00007053141,2282001.170.120.000
2020-12-17HU00007053141,2246001.166.630.000
2020-12-16HU00007053141,2196001.204.040.000
2020-12-15HU00007053141,2173001.201.750.000
2020-12-14HU00007053141,2161001.200.580.000
2020-12-11HU00007053141,2136001.198.130.000
2020-12-10HU00007053141,2133001.197.860.000
2020-12-09HU00007053141,2150001.199.530.000
2020-12-08HU00007053141,2175001.196.280.000
2020-12-07HU00007053141,2159001.194.670.000
2020-12-04HU00007053141,2135001.192.370.000
2020-12-03HU00007053141,2113001.197.220.000
2020-12-02HU00007053141,2117001.197.660.000
2020-12-01HU00007053141,2128001.198.690.000
2020-11-30HU00007053141,2108001.196.760.000
2020-11-27HU00007053141,2093001.195.220.000
2020-11-26HU00007053141,2071001.193.110.000
2020-11-25HU00007053141,2072001.193.200.000
2020-11-24HU00007053141,2065001.192.470.000
2020-11-23HU00007053141,2077001.193.660.000
2020-11-20HU00007053141,2052001.191.150.000
2020-11-19HU00007053141,2026001.187.930.000
2020-11-18HU00007053141,2006001.185.960.000
2020-11-17HU00007053141,2011001.168.940.000
2020-11-16HU00007053141,2006001.168.450.000
2020-11-13HU00007053141,2006001.168.490.000
2020-11-12HU00007053141,1993001.167.260.000
2020-11-11HU00007053141,1986001.166.590.000
2020-11-10HU00007053141,1977001.165.670.000
2020-11-09HU00007053141,2097001.177.370.000
2020-11-06HU00007053141,2127001.180.250.000
2020-11-05HU00007053141,2096001.177.240.000
2020-11-04HU00007053141,1977001.165.620.000
2020-11-03HU00007053141,1872001.155.440.000
2020-11-02HU00007053141,1834001.161.000.000
2020-10-30HU00007053141,1819001.159.480.000
2020-10-29HU00007053141,1896001.167.060.000
2020-10-28HU00007053141,1921001.169.510.000
2020-10-27HU00007053141,1985001.176.970.000
2020-10-26HU00007053141,1991001.177.590.000
2020-10-22HU00007053141,2019001.180.310.000
2020-10-21HU00007053141,2050001.181.340.000
2020-10-20HU00007053141,2050001.181.340.000
2020-10-19HU00007053141,2072001.189.190.000
2020-10-16HU00007053141,2085001.190.400.000
2020-10-15HU00007053141,2077001.189.650.000
2020-10-14HU00007053141,2090001.185.410.000
2020-10-13HU00007053141,2076001.184.050.000
2020-10-12HU00007053141,2034001.179.870.000
2020-10-09HU00007053141,1999001.183.600.000
2020-10-08HU00007053141,1990001.187.300.000
2020-10-07HU00007053141,1955001.183.870.000
2020-10-06HU00007053141,1953001.183.650.000
2020-10-05HU00007053141,1930001.181.350.000
2020-10-02HU00007053141,1932001.178.580.000
2020-10-01HU00007053141,1935001.178.850.000
2020-09-30HU00007053141,1910001.176.380.000
2020-09-29HU00007053141,1904001.193.660.000
2020-09-28HU00007053141,1871001.190.290.000
2020-09-25HU00007053141,1815001.192.740.000
2020-09-24HU00007053141,1800001.188.320.000
2020-09-23HU00007053141,1852001.193.520.000
2020-09-22HU00007053141,1838001.192.140.000
2020-09-21HU00007053141,1829001.191.150.000
2020-09-18HU00007053141,1862001.194.550.000
2020-09-17HU00007053141,1854001.193.750.000
2020-09-16HU00007053141,1904001.198.730.000
2020-09-15HU00007053141,1881001.199.510.000
2020-09-14HU00007053141,1854001.196.780.000
2020-09-11HU00007053141,1807001.192.120.000
2020-09-10HU00007053141,1837001.195.070.000
2020-09-09HU00007053141,1824001.207.610.000
2020-09-08HU00007053141,1791001.204.310.000
2020-09-07HU00007053141,1833001.208.570.000
2020-09-04HU00007053141,1867001.211.990.000
2020-09-03HU00007053141,1951001.220.590.000
2020-09-02HU00007053141,1985001.224.130.000
2020-09-01HU00007053141,1947001.220.180.000
2020-08-31HU00007053141,1906001.215.960.000
2020-08-28HU00007053141,1920001.217.490.000
2020-08-27HU00007053141,1924001.221.350.000
2020-08-26HU00007053141,1888001.217.750.000
2020-08-25HU00007053141,1861001.214.960.000
2020-08-24HU00007053141,1857001.214.480.000
2020-08-19HU00007053141,1817001.210.420.000
2020-08-18HU00007053141,1822001.214.030.000
2020-08-17HU00007053141,1791001.210.870.000
2020-08-14HU00007053141,1767001.208.390.000
2020-08-13HU00007053141,1771001.208.810.000
2020-08-12HU00007053141,1740001.205.650.000
2020-08-11HU00007053141,1751001.206.810.000
2020-08-10HU00007053141,1794001.211.210.000
2020-08-07HU00007053141,1841001.215.980.000
2020-08-06HU00007053141,1823001.214.120.000
2020-08-05HU00007053141,1828001.214.720.000
2020-08-04HU00007053141,1802001.215.310.000
2020-08-03HU00007053141,1817001.216.820.000
2020-07-31HU00007053141,1796001.214.650.000
2020-07-30HU00007053141,1789001.206.430.000
2020-07-29HU00007053141,1796001.219.620.000
2020-07-28HU00007053141,1781001.226.150.000
2020-07-27HU00007053141,1768001.224.790.000
2020-07-24HU00007053141,1777001.225.750.000
2020-07-23HU00007053141,1793001.227.410.000
2020-07-22HU00007053141,1793001.227.390.000
2020-07-21HU00007053141,1793001.227.440.000
2020-07-20HU00007053141,1765001.224.530.000
2020-07-17HU00007053141,1721001.219.880.000
2020-07-16HU00007053141,1708001.218.590.000
2020-07-15HU00007053141,1711001.224.920.000
2020-07-14HU00007053141,1689001.225.510.000
2020-07-13HU00007053141,1701001.226.760.000
2020-07-10HU00007053141,1716001.228.420.000
2020-07-09HU00007053141,1716001.228.400.000
2020-07-08HU00007053141,1719001.307.770.000
2020-07-07HU00007053141,1715001.309.830.000
2020-07-06HU00007053141,1707001.308.860.000
2020-07-03HU00007053141,1679001.305.760.000
2020-07-02HU00007053141,1658001.303.370.000
2020-07-01HU00007053141,1625001.299.740.000
2020-06-30HU00007053141,1609001.299.080.000
2020-06-29HU00007053141,1595001.297.520.000
2020-06-26HU00007053141,1599001.294.630.000
2020-06-25HU00007053141,1600001.294.760.000
2020-06-24HU00007053141,1592001.293.940.000
2020-06-23HU00007053141,1600001.294.740.000
2020-06-22HU00007053141,1595001.297.200.000
2020-06-19HU00007053141,1595001.300.380.000
2020-06-18HU00007053141,1583001.299.010.000
2020-06-17HU00007053141,1555001.292.670.000
2020-06-16HU00007053141,1542001.291.220.000
2020-06-15HU00007053141,1499001.286.460.000
2020-06-12HU00007053141,1489001.288.560.000
2020-06-11HU00007053141,1485001.291.280.000
2020-06-10HU00007053141,1536001.296.980.000
2020-06-09HU00007053141,1523001.295.430.000
2020-06-08HU00007053141,1520001.339.210.000
2020-06-05HU00007053141,1541001.341.640.000
2020-06-04HU00007053141,1561001.348.940.000
2020-06-03HU00007053141,1607001.354.240.000
2020-06-02HU00007053141,1602001.353.700.000
2020-05-29HU00007053141,1596001.353.010.000
2020-05-28HU00007053141,1554001.348.090.000
2020-05-27HU00007053141,1524001.344.660.000
2020-05-26HU00007053141,1555001.348.210.000
2020-05-25HU00007053141,1518001.343.870.000
2020-05-22HU00007053141,1512001.343.230.000
2020-05-21HU00007053141,1507001.342.600.000
2020-05-20HU00007053141,1488001.340.440.000
2020-05-19HU00007053141,1462001.337.400.000
2020-05-18HU00007053141,1479001.339.320.000
2020-05-15HU00007053141,1457001.336.850.000
2020-05-14HU00007053141,1442001.335.060.000
2020-05-13HU00007053141,1427001.333.320.000
2020-05-12HU00007053141,1441001.327.980.000
2020-05-11HU00007053141,1463001.330.530.000
2020-05-08HU00007053141,1445001.328.440.000
2020-05-07HU00007053141,1425001.326.140.000
2020-05-06HU00007053141,1403001.323.530.000
2020-05-05HU00007053141,1392001.322.260.000
2020-05-04HU00007053141,1360001.318.530.000
2020-04-30HU00007053141,1380001.320.880.000
2020-04-29HU00007053141,1397001.322.860.000
2020-04-28HU00007053141,1367001.319.350.000
2020-04-27HU00007053141,1376001.320.370.000
2020-04-24HU00007053141,1345001.316.760.000
2020-04-23HU00007053141,1324001.314.380.000
2020-04-22HU00007053141,1325001.314.540.000
2020-04-21HU00007053141,1318001.313.690.000
2020-04-20HU00007053141,1370001.319.690.000
2020-04-17HU00007053141,1345001.316.780.000
2020-04-16HU00007053141,1325001.314.520.000
2020-04-15HU00007053141,1272001.302.370.000
2020-04-14HU00007053141,1248001.299.600.000
2020-04-09HU00007053141,1229001.297.290.000
2020-04-08HU00007053141,1169001.290.400.000
2020-04-07HU00007053141,1172001.290.780.000
2020-04-06HU00007053141,1151001.288.280.000
2020-04-03HU00007053141,1101001.282.550.000
2020-04-02HU00007053141,1089001.281.180.000
2020-04-01HU00007053141,1105001.283.070.000
2020-03-31HU00007053141,1129001.285.800.000
2020-03-30HU00007053141,1096001.294.050.000
2020-03-27HU00007053141,1016001.284.640.000
2020-03-26HU00007053141,0925001.274.030.000
2020-03-25HU00007053141,0822001.265.420.000
2020-03-24HU00007053141,0777001.263.220.000
2020-03-23HU00007053141,0713001.255.730.000
2020-03-20HU00007053141,0753001.270.210.000
2020-03-19HU00007053141,0794001.275.030.000
2020-03-18HU00007053141,0881001.285.360.000
2020-03-17HU00007053141,1068001.314.570.000
2020-03-16HU00007053141,1214001.369.550.000
2020-03-13HU00007053141,1365001.389.130.000
2020-03-12HU00007053141,1457001.400.360.000
2020-03-11HU00007053141,1577001.414.760.000
2020-03-10HU00007053141,1610001.425.180.000
2020-03-09HU00007053141,1740001.463.600.000
2020-03-06HU00007053141,1844001.476.540.000
2020-03-05HU00007053141,1897001.483.070.000
2020-03-04HU00007053141,1855001.477.920.000
2020-03-03HU00007053141,1808001.472.050.000
2020-03-02HU00007053141,1823001.473.950.000
2020-02-28HU00007053141,1879001.480.880.000
2020-02-27HU00007053141,1991001.493.830.000
2020-02-26HU00007053141,2052001.501.490.000
2020-02-25HU00007053141,2115001.509.270.000
2020-02-24HU00007053141,2209001.521.060.000