Aktuális árfolyam
4,3785
2026-03-10
Eszközérték
11.460 M
Forint
Hozam (1 év)
+3,52%
Évesített hozam
+16,49%
Maximum ár
4,3785
Minimum ár
4,2295
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 4,378500 | - |
| 2026-03-09 | 4,248800 | -2,96% |
| 2026-03-06 | 4,304100 | +1,30% |
| 2026-03-05 | 4,369900 | +1,53% |
| 2026-03-04 | 4,367200 | -0,06% |
| 2026-03-03 | 4,311900 | -1,27% |
| 2026-03-02 | 4,311600 | -0,01% |
| 2026-02-27 | 4,322400 | +0,25% |
| 2026-02-26 | 4,322000 | -0,01% |
| 2026-02-25 | 4,326500 | +0,10% |
| 2026-02-24 | 4,331300 | +0,11% |
| 2026-02-23 | 4,340600 | +0,21% |
| 2026-02-20 | 4,333700 | -0,16% |
| 2026-02-19 | 4,330300 | -0,08% |
| 2026-02-18 | 4,321500 | -0,20% |
| 2026-02-17 | 4,328200 | +0,16% |
| 2026-02-16 | 4,320100 | -0,19% |
| 2026-02-13 | 4,317300 | -0,06% |
| 2026-02-12 | 4,311200 | -0,14% |
| 2026-02-11 | 4,295500 | -0,36% |
| 2026-02-10 | 4,279600 | -0,37% |
| 2026-02-09 | 4,282700 | +0,07% |
| 2026-02-06 | 4,275200 | -0,18% |
| 2026-02-05 | 4,273900 | -0,03% |
| 2026-02-04 | 4,256900 | -0,40% |
| 2026-02-03 | 4,270200 | +0,31% |
| 2026-02-02 | 4,267600 | -0,06% |
| 2026-01-30 | 4,274000 | +0,15% |
| 2026-01-29 | 4,278600 | +0,11% |
| 2026-01-28 | 4,273200 | -0,13% |
| 2026-01-27 | 4,273100 | 0,00% |
| 2026-01-26 | 4,273600 | +0,01% |
| 2026-01-23 | 4,271400 | -0,05% |
| 2026-01-22 | 4,275700 | +0,10% |
| 2026-01-21 | 4,277500 | +0,04% |
| 2026-01-20 | 4,276900 | -0,01% |
| 2026-01-19 | 4,292000 | +0,35% |
| 2026-01-16 | 4,287300 | -0,11% |
| 2026-01-15 | 4,294100 | +0,16% |
| 2026-01-14 | 4,278600 | -0,36% |
| 2026-01-13 | 4,277500 | -0,03% |
| 2026-01-12 | 4,279400 | +0,04% |
| 2026-01-09 | 4,281300 | +0,04% |
| 2026-01-08 | 4,269900 | -0,27% |
| 2026-01-07 | 4,273300 | +0,08% |
| 2026-01-06 | 4,278200 | +0,11% |
| 2026-01-05 | 4,249700 | -0,67% |
| 2025-12-31 | 4,240400 | -0,22% |
| 2025-12-30 | 4,244400 | +0,09% |
| 2025-12-29 | 4,237700 | -0,16% |
| 2025-12-23 | 4,231500 | -0,15% |
| 2025-12-22 | 4,229500 | -0,05% |