Aktuális árfolyam
3,2365
2026-07-20
Eszközérték
5.458 M
Forint
Hozam (1 év)
-8,38%
Évesített hozam (CAGR)
-68,02%
Maximum ár
3,5324
Minimum ár
3,2365
Volatilitás
30,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-20 | 3,236514 | -0,10% |
| 2026-07-17 | 3,239909 | -0,86% |
| 2026-07-16 | 3,268114 | -1,31% |
| 2026-07-15 | 3,311635 | -1,28% |
| 2026-07-14 | 3,354728 | +2,08% |
| 2026-07-13 | 3,286480 | -2,93% |
| 2026-07-10 | 3,385844 | +0,12% |
| 2026-07-09 | 3,381853 | +2,26% |
| 2026-07-08 | 3,307118 | +0,65% |
| 2026-07-07 | 3,285845 | -3,20% |
| 2026-07-06 | 3,394486 | +0,40% |
| 2026-07-03 | 3,381094 | +1,24% |
| 2026-07-02 | 3,339749 | -1,94% |
| 2026-07-01 | 3,405750 | -1,95% |
| 2026-06-30 | 3,473340 | +2,84% |
| 2026-06-29 | 3,377456 | +0,28% |
| 2026-06-26 | 3,367937 | -1,64% |
| 2026-06-25 | 3,423959 | +0,50% |
| 2026-06-24 | 3,407022 | +0,69% |
| 2026-06-23 | 3,383679 | -4,21% |
| 2026-06-22 | 3,532355 | – |