Aktuális árfolyam
2,0440
2025-10-16
Eszközérték
331 M
Forint
Hozam (1 év)
+33,94%
Évesített hozam
+3,70%
Maximum ár
2,1020
Minimum ár
1,4239
Volatilitás
10,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 2,044035 | - |
| 2025-10-15 | 2,045110 | +0,05% |
| 2025-10-14 | 2,052496 | +0,36% |
| 2025-10-13 | 2,050473 | -0,10% |
| 2025-10-10 | 2,038563 | -0,58% |
| 2025-10-09 | 2,047125 | +0,42% |
| 2025-10-08 | 2,048289 | +0,06% |
| 2025-10-07 | 2,041299 | -0,34% |
| 2025-10-06 | 2,025943 | -0,75% |
| 2025-10-03 | 2,026497 | +0,03% |
| 2025-10-02 | 2,029578 | +0,15% |
| 2025-10-01 | 2,027405 | -0,11% |
| 2025-09-30 | 2,032113 | +0,23% |
| 2025-09-29 | 2,025786 | -0,31% |
| 2025-09-26 | 2,030152 | +0,22% |
| 2025-09-25 | 2,029582 | -0,03% |
| 2025-09-24 | 2,027008 | -0,13% |
| 2025-09-23 | 2,027801 | +0,04% |
| 2025-09-22 | 2,025289 | -0,12% |
| 2025-09-19 | 2,022497 | -0,14% |
| 2025-09-18 | 2,021831 | -0,03% |
| 2025-09-17 | 2,028104 | +0,31% |
| 2025-09-16 | 2,031709 | +0,18% |
| 2025-09-15 | 2,033601 | +0,09% |
| 2025-09-12 | 2,036828 | +0,16% |
| 2025-09-11 | 2,041892 | +0,25% |
| 2025-09-10 | 2,046478 | +0,22% |
| 2025-09-09 | 2,052353 | +0,29% |
| 2025-09-08 | 2,050284 | -0,10% |
| 2025-09-05 | 2,046750 | -0,17% |
| 2025-09-04 | 2,045395 | -0,07% |
| 2025-09-03 | 2,046584 | +0,06% |
| 2025-09-02 | 2,053611 | +0,34% |
| 2025-09-01 | 2,051458 | -0,10% |
| 2025-08-29 | 2,052942 | +0,07% |
| 2025-08-28 | 2,058294 | +0,26% |
| 2025-08-27 | 2,058887 | +0,03% |
| 2025-08-26 | 2,067496 | +0,42% |
| 2025-08-25 | 2,064854 | -0,13% |
| 2025-08-22 | 2,057277 | -0,37% |
| 2025-08-21 | 2,062975 | +0,28% |
| 2025-08-19 | 2,056679 | -0,31% |
| 2025-08-18 | 2,060442 | +0,18% |
| 2025-08-14 | 2,057587 | -0,14% |
| 2025-08-13 | 2,056929 | -0,03% |
| 2025-08-12 | 2,057198 | +0,01% |
| 2025-08-11 | 2,057979 | +0,04% |
| 2025-08-08 | 2,058101 | +0,01% |
| 2025-08-07 | 2,065231 | +0,35% |
| 2025-08-06 | 2,055392 | -0,48% |
| 2025-08-05 | 2,065274 | +0,48% |
| 2025-08-04 | 2,058388 | -0,33% |
| 2025-08-01 | 2,062757 | +0,21% |
| 2025-07-31 | 2,065544 | +0,14% |
| 2025-07-30 | 2,061981 | -0,17% |
| 2025-07-29 | 2,065382 | +0,16% |
| 2025-07-28 | 2,059915 | -0,26% |
| 2025-07-25 | 2,053506 | -0,31% |
| 2025-07-24 | 2,064675 | +0,54% |
| 2025-07-23 | 2,071270 | +0,32% |
| 2025-07-22 | 2,072854 | +0,08% |
| 2025-07-21 | 2,070788 | -0,10% |
| 2025-07-18 | 2,066003 | -0,23% |
| 2025-07-17 | 2,064207 | -0,09% |
| 2025-07-16 | 2,068785 | +0,22% |
| 2025-07-15 | 2,072892 | +0,20% |
| 2025-07-14 | 2,068927 | -0,19% |
| 2025-07-11 | 2,069365 | +0,02% |
| 2025-07-10 | 2,070608 | +0,06% |
| 2025-07-09 | 2,080947 | +0,50% |
| 2025-07-08 | 2,071048 | -0,48% |
| 2025-07-07 | 2,071245 | +0,01% |
| 2025-07-04 | 2,071319 | +0,00% |
| 2025-07-03 | 2,067369 | -0,19% |
| 2025-07-02 | 2,066729 | -0,03% |
| 2025-07-01 | 2,065669 | -0,05% |
| 2025-06-30 | 2,062232 | -0,17% |
| 2025-06-27 | 2,060577 | -0,08% |
| 2025-06-26 | 2,061490 | +0,04% |
| 2025-06-25 | 2,062540 | +0,05% |
| 2025-06-24 | 2,058085 | -0,22% |
| 2025-06-23 | 2,051133 | -0,34% |
| 2025-06-20 | 2,047213 | -0,19% |
| 2025-06-18 | 2,054972 | +0,38% |
| 2025-06-17 | 2,048462 | -0,32% |
| 2025-06-16 | 2,048702 | +0,01% |
| 2025-06-13 | 2,049287 | +0,03% |
| 2025-06-12 | 2,047939 | -0,07% |
| 2025-06-11 | 2,042219 | -0,28% |
| 2025-06-10 | 2,048724 | +0,32% |
| 2025-06-06 | 2,046230 | -0,12% |
| 2025-06-05 | 2,057613 | +0,56% |
| 2025-06-04 | 2,057594 | 0,00% |
| 2025-06-03 | 2,060226 | +0,13% |
| 2025-06-02 | 2,070172 | +0,48% |
| 2025-05-30 | 2,083592 | +0,65% |
| 2025-05-29 | 2,085144 | +0,07% |
| 2025-05-28 | 2,071244 | -0,67% |
| 2025-05-27 | 2,072512 | +0,06% |
| 2025-05-26 | 2,064909 | -0,37% |
| 2025-05-23 | 2,062576 | -0,11% |
| 2025-05-22 | 2,065624 | +0,15% |
| 2025-05-21 | 2,067465 | +0,09% |
| 2025-05-20 | 2,061444 | -0,29% |
| 2025-05-19 | 2,047784 | -0,66% |
| 2025-05-16 | 2,074632 | +1,31% |
| 2025-05-15 | 2,079371 | +0,23% |
| 2025-05-14 | 2,076883 | -0,12% |
| 2025-05-13 | 2,078968 | +0,10% |
| 2025-05-12 | 2,087241 | +0,40% |
| 2025-05-09 | 2,086148 | -0,05% |
| 2025-05-08 | 2,077142 | -0,43% |
| 2025-05-07 | 2,080848 | +0,18% |
| 2025-05-06 | 2,078882 | -0,09% |
| 2025-05-05 | 2,073878 | -0,24% |
| 2025-04-30 | 2,080425 | +0,32% |
| 2025-04-29 | 2,084072 | +0,18% |
| 2025-04-28 | 2,080763 | -0,16% |
| 2025-04-25 | 2,091034 | +0,49% |
| 2025-04-24 | 2,085578 | -0,26% |
| 2025-04-23 | 2,087388 | +0,09% |
| 2025-04-22 | 2,101988 | +0,70% |
| 2025-04-17 | 2,084946 | -0,81% |
| 2025-04-16 | 2,077837 | -0,34% |
| 2025-04-15 | 2,099437 | +1,04% |
| 2025-04-14 | 2,099875 | +0,02% |
| 2025-04-11 | 2,085354 | -0,69% |
| 2025-04-10 | 2,078691 | -0,32% |
| 2025-04-09 | 2,074645 | -0,19% |
| 2025-04-08 | 2,066324 | -0,40% |
| 2025-04-07 | 2,068417 | +0,10% |
| 2025-04-04 | 2,081674 | +0,64% |
| 2025-04-03 | 2,075156 | -0,31% |
| 2025-04-02 | 2,055905 | -0,93% |
| 2025-04-01 | 2,062483 | +0,32% |
| 2025-03-31 | 2,054153 | -0,40% |
| 2025-03-28 | 2,050911 | -0,16% |
| 2025-03-27 | 2,033581 | -0,84% |
| 2025-03-26 | 2,043990 | +0,51% |
| 2025-03-25 | 2,036929 | -0,35% |
| 2025-03-24 | 2,024585 | -0,61% |
| 2025-03-21 | 2,021068 | -0,17% |
| 2025-03-20 | 2,021728 | +0,03% |
| 2025-03-19 | 2,018705 | -0,15% |
| 2025-03-18 | 2,020065 | +0,07% |
| 2025-03-17 | 2,029107 | +0,45% |
| 2025-03-14 | 2,028410 | -0,03% |
| 2025-03-13 | 2,014354 | -0,69% |
| 2025-03-12 | 2,017680 | +0,17% |
| 2025-03-11 | 2,018431 | +0,04% |
| 2025-03-10 | 2,015290 | -0,16% |
| 2025-03-07 | 2,016871 | +0,08% |
| 2025-03-06 | 2,024356 | +0,37% |
| 2025-03-05 | 2,028186 | +0,19% |
| 2025-03-04 | 2,034112 | +0,29% |
| 2025-03-03 | 2,037986 | +0,19% |
| 2025-02-28 | 2,046280 | +0,41% |
| 2025-02-27 | 2,048800 | +0,12% |
| 2025-02-26 | 2,046195 | -0,13% |
| 2025-02-25 | 2,051483 | +0,26% |
| 2025-02-24 | 2,046511 | -0,24% |
| 2025-02-21 | 2,050613 | +0,20% |
| 2025-02-20 | 2,037703 | -0,63% |
| 2025-02-19 | 2,040636 | +0,14% |
| 2025-02-18 | 2,044217 | +0,18% |
| 2025-02-17 | 2,046546 | +0,11% |
| 2025-02-14 | 2,043125 | -0,17% |
| 2025-02-13 | 2,036902 | -0,30% |
| 2025-02-12 | 2,030874 | -0,30% |
| 2025-02-11 | 2,040986 | +0,50% |
| 2025-02-10 | 2,049088 | +0,40% |
| 2025-02-07 | 2,043812 | -0,26% |
| 2025-02-06 | 2,047065 | +0,16% |
| 2025-02-05 | 2,042098 | -0,24% |
| 2025-02-04 | 2,039419 | -0,13% |
| 2025-02-03 | 2,042189 | +0,14% |
| 2025-01-31 | 2,043753 | +0,08% |
| 2025-01-30 | 2,044332 | +0,03% |
| 2025-01-29 | 2,041283 | -0,15% |
| 2025-01-28 | 2,045101 | +0,19% |
| 2025-01-27 | 2,038825 | -0,31% |
| 2025-01-24 | 2,043304 | +0,22% |
| 2025-01-23 | 2,048181 | +0,24% |
| 2025-01-22 | 2,045087 | -0,15% |
| 2025-01-21 | 2,035688 | -0,46% |
| 2025-01-20 | 2,038639 | +0,14% |
| 2025-01-17 | 2,038743 | +0,01% |
| 2025-01-16 | 2,032569 | -0,30% |
| 2025-01-15 | 2,025605 | -0,34% |
| 2025-01-14 | 2,018259 | -0,36% |
| 2025-01-13 | 2,031392 | +0,65% |
| 2025-01-10 | 2,030905 | -0,02% |
| 2025-01-09 | 2,029803 | -0,05% |
| 2025-01-08 | 2,042460 | +0,62% |
| 2025-01-07 | 2,051823 | +0,46% |
| 2025-01-03 | 2,038593 | -0,64% |
| 2025-01-02 | 2,026328 | -0,60% |
| 2024-12-30 | 2,019048 | -0,36% |
| 2024-12-23 | 2,045809 | +1,33% |
| 2024-12-20 | 2,044675 | -0,06% |
| 2024-12-19 | 2,040217 | -0,22% |
| 2024-12-18 | 2,021732 | -0,91% |
| 2024-12-17 | 2,016104 | -0,28% |
| 2024-12-16 | 2,017618 | +0,08% |
| 2024-12-13 | 2,019256 | +0,08% |
| 2024-12-12 | 2,021094 | +0,09% |
| 2024-12-11 | 2,035632 | +0,72% |
| 2024-12-10 | 2,034262 | -0,07% |
| 2024-12-09 | 2,039905 | +0,28% |
| 2024-12-06 | 2,046828 | +0,34% |
| 2024-12-05 | 2,041731 | -0,25% |
| 2024-12-04 | 2,044947 | +0,16% |
| 2024-12-03 | 2,047723 | +0,14% |
| 2024-12-02 | 2,046225 | -0,07% |
| 2024-11-29 | 2,035674 | -0,52% |
| 2024-11-28 | 2,036015 | +0,02% |
| 2024-11-27 | 2,015352 | -1,01% |
| 2024-11-26 | 2,012201 | -0,16% |
| 2024-11-25 | 2,013396 | +0,06% |
| 2024-11-22 | 2,003955 | -0,47% |
| 2024-11-21 | 2,003171 | -0,04% |
| 2024-11-20 | 1,994907 | -0,41% |
| 2024-11-19 | 1,982624 | -0,62% |
| 2024-11-18 | 1,991083 | +0,43% |
| 2024-11-15 | 1,979472 | -0,58% |
| 2024-11-14 | 1,977272 | -0,11% |
| 2024-11-13 | 1,978401 | +0,06% |
| 2024-11-12 | 1,977253 | -0,06% |
| 2024-11-08 | 1,977753 | +0,03% |
| 2024-11-07 | 1,971917 | -0,30% |
| 2024-11-06 | 1,972074 | +0,01% |
| 2024-11-05 | 1,973988 | +0,10% |
| 2024-11-04 | 1,970260 | -0,19% |
| 2024-10-31 | 1,958198 | -0,61% |
| 2024-10-30 | 1,955218 | -0,15% |
| 2024-10-29 | 1,943360 | -0,61% |
| 2024-10-28 | 1,950102 | +0,35% |
| 2024-10-25 | 1,948136 | -0,10% |
| 2024-10-24 | 1,945666 | -0,13% |
| 2024-10-22 | 1,947846 | +0,11% |
| 2024-10-21 | 1,953532 | +0,29% |
| 2024-10-18 | 1,956236 | +0,14% |
| 2024-10-17 | 1,956594 | +0,02% |
| 2024-10-16 | 1,965109 | +0,44% |
| 2024-10-15 | 1,968235 | +0,16% |
| 2024-10-14 | 1,965721 | -0,13% |
| 2024-10-11 | 1,968802 | +0,16% |
| 2024-10-10 | 1,964223 | -0,23% |
| 2024-10-09 | 1,962521 | -0,09% |
| 2024-10-08 | 1,959301 | -0,16% |
| 2024-10-07 | 1,960546 | +0,06% |
| 2024-10-04 | 1,971173 | +0,54% |
| 2024-10-03 | 1,972222 | +0,05% |
| 2024-10-02 | 1,969184 | -0,15% |
| 2024-10-01 | 1,971076 | +0,10% |
| 2024-09-30 | 1,976151 | +0,26% |
| 2024-09-27 | 1,974857 | -0,07% |
| 2024-09-26 | 1,970423 | -0,22% |
| 2024-09-25 | 1,963136 | -0,37% |
| 2024-09-24 | 1,959804 | -0,17% |
| 2024-09-23 | 1,953478 | -0,32% |
| 2024-09-20 | 1,953557 | +0,00% |
| 2024-09-19 | 1,962987 | +0,48% |
| 2024-09-18 | 1,960042 | -0,15% |
| 2024-09-17 | 1,957577 | -0,13% |
| 2024-09-16 | 1,957128 | -0,02% |
| 2024-09-13 | 1,958071 | +0,05% |
| 2024-09-12 | 1,958903 | +0,04% |
| 2024-09-11 | 1,965810 | +0,35% |
| 2024-09-10 | 1,965036 | -0,04% |
| 2024-09-09 | 1,952354 | -0,65% |
| 2024-09-06 | 1,948887 | -0,18% |
| 2024-09-05 | 1,945597 | -0,17% |
| 2024-09-04 | 1,943254 | -0,12% |
| 2024-09-03 | 1,936562 | -0,34% |
| 2024-09-02 | 1,930935 | -0,29% |
| 2024-08-30 | 1,933233 | +0,12% |
| 2024-08-29 | 1,927486 | -0,30% |
| 2024-08-28 | 1,928704 | +0,06% |
| 2024-08-27 | 1,943100 | +0,75% |
| 2024-08-26 | 1,950230 | +0,37% |
| 2024-08-23 | 1,944963 | -0,27% |
| 2024-08-22 | 1,941449 | -0,18% |
| 2024-08-21 | 1,935232 | -0,32% |
| 2024-08-16 | 1,954364 | +0,99% |
| 2024-08-14 | 1,945213 | -0,47% |
| 2024-08-13 | 1,940674 | -0,23% |
| 2024-08-12 | 1,930621 | -0,52% |
| 2024-08-09 | 1,934316 | +0,19% |
| 2024-08-08 | 1,941293 | +0,36% |
| 2024-08-07 | 1,952337 | +0,57% |
| 2024-08-06 | 1,951937 | -0,02% |
| 2024-08-05 | 1,962126 | +0,52% |
| 2024-08-02 | 1,950683 | -0,58% |
| 2024-08-01 | 1,939448 | -0,58% |
| 2024-07-31 | 1,928974 | -0,54% |
| 2024-07-30 | 1,914407 | -0,76% |
| 2024-07-29 | 1,900161 | -0,74% |
| 2024-07-26 | 1,902734 | +0,14% |
| 2024-07-25 | 1,905047 | +0,12% |
| 2024-07-24 | 1,903091 | -0,10% |
| 2024-07-23 | 1,890150 | -0,68% |
| 2024-07-22 | 1,887764 | -0,13% |
| 2024-07-19 | 1,887139 | -0,03% |
| 2024-07-18 | 1,884332 | -0,15% |
| 2024-07-17 | 1,892565 | +0,44% |
| 2024-07-16 | 1,907972 | +0,81% |
| 2024-07-15 | 1,906328 | -0,09% |
| 2024-07-12 | 1,908989 | +0,14% |
| 2024-07-11 | 1,913057 | +0,21% |
| 2024-07-10 | 1,907853 | -0,27% |
| 2024-07-09 | 1,914235 | +0,33% |
| 2024-07-08 | 1,893611 | -1,08% |
| 2024-07-05 | 1,881954 | -0,62% |
| 2024-07-04 | 1,879986 | -0,10% |
| 2024-07-03 | 1,890048 | +0,54% |
| 2024-07-02 | 1,880972 | -0,48% |
| 2024-07-01 | 1,883848 | +0,15% |
| 2024-06-28 | 1,888491 | +0,25% |
| 2024-06-27 | 1,897407 | +0,47% |
| 2024-06-26 | 1,895060 | -0,12% |
| 2024-06-25 | 1,897171 | +0,11% |
| 2024-06-24 | 1,884628 | -0,66% |
| 2024-06-21 | 1,887017 | +0,13% |
| 2024-06-20 | 1,881698 | -0,28% |
| 2024-06-19 | 1,873590 | -0,43% |
| 2024-06-18 | 1,870907 | -0,14% |
| 2024-06-17 | 1,864351 | -0,35% |
| 2024-06-14 | 1,872962 | +0,46% |
| 2024-06-13 | 1,874225 | +0,07% |
| 2024-06-12 | 1,873449 | -0,04% |
| 2024-06-11 | 1,866189 | -0,39% |
| 2024-06-10 | 1,868844 | +0,14% |
| 2024-06-07 | 1,867813 | -0,06% |
| 2024-06-06 | 1,874382 | +0,35% |
| 2024-06-05 | 1,873323 | -0,06% |
| 2024-06-04 | 1,876992 | +0,20% |
| 2024-06-03 | 1,872345 | -0,25% |
| 2024-05-31 | 1,871917 | -0,02% |
| 2024-05-29 | 1,850300 | -1,15% |
| 2024-05-28 | 1,843448 | -0,37% |
| 2024-05-27 | 1,845363 | +0,10% |
| 2024-05-24 | 1,844181 | -0,06% |
| 2024-05-23 | 1,856428 | +0,66% |
| 2024-05-22 | 1,857656 | +0,07% |
| 2024-05-21 | 1,858954 | +0,07% |
| 2024-05-17 | 1,863511 | +0,25% |
| 2024-05-16 | 1,858348 | -0,28% |
| 2024-05-15 | 1,855868 | -0,13% |
| 2024-05-14 | 1,846775 | -0,49% |
| 2024-05-13 | 1,844295 | -0,13% |
| 2024-05-10 | 1,849118 | +0,26% |
| 2024-05-09 | 1,851959 | +0,15% |
| 2024-05-08 | 1,849650 | -0,12% |
| 2024-05-07 | 1,851425 | +0,10% |
| 2024-05-06 | 1,844522 | -0,37% |
| 2024-05-02 | 1,839491 | -0,27% |
| 2024-04-30 | 1,845691 | +0,34% |
| 2024-04-29 | 1,851758 | +0,33% |
| 2024-04-26 | 1,854172 | +0,13% |
| 2024-04-25 | 1,852245 | -0,10% |
| 2024-04-24 | 1,861146 | +0,48% |
| 2024-04-23 | 1,856070 | -0,27% |
| 2024-04-22 | 1,863033 | +0,38% |
| 2024-04-19 | 1,854693 | -0,45% |
| 2024-04-18 | 1,855983 | +0,07% |
| 2024-04-17 | 1,849147 | -0,37% |
| 2024-04-16 | 1,858887 | +0,53% |
| 2024-04-15 | 1,871449 | +0,68% |
| 2024-04-12 | 1,880336 | +0,47% |
| 2024-04-11 | 1,872238 | -0,43% |
| 2024-04-10 | 1,875679 | +0,18% |
| 2024-04-09 | 1,872977 | -0,14% |
| 2024-04-08 | 1,867357 | -0,30% |
| 2024-04-05 | 1,870692 | +0,18% |
| 2024-04-04 | 1,879595 | +0,48% |
| 2024-04-03 | 1,882910 | +0,18% |
| 2024-04-02 | 1,892293 | +0,50% |
| 2024-03-28 | 1,888560 | -0,20% |
| 2024-03-27 | 1,885595 | -0,16% |
| 2024-03-26 | 1,889098 | +0,19% |
| 2024-03-25 | 1,890311 | +0,06% |
| 2024-03-22 | 1,890329 | +0,00% |
| 2024-03-21 | 1,884378 | -0,31% |
| 2024-03-20 | 1,879867 | -0,24% |
| 2024-03-19 | 1,883245 | +0,18% |
| 2024-03-18 | 1,879945 | -0,18% |
| 2024-03-14 | 1,892343 | +0,66% |
| 2024-03-13 | 1,910554 | +0,96% |
| 2024-03-12 | 1,908723 | -0,10% |
| 2024-03-11 | 1,901029 | -0,40% |
| 2024-03-08 | 1,895571 | -0,29% |
| 2024-03-07 | 1,894505 | -0,06% |
| 2024-03-06 | 1,891334 | -0,17% |
| 2024-03-05 | 1,896769 | +0,29% |
| 2024-03-04 | 1,886946 | -0,52% |
| 2024-03-01 | 1,884360 | -0,14% |
| 2024-02-29 | 1,882084 | -0,12% |
| 2024-02-28 | 1,872432 | -0,51% |
| 2024-02-27 | 1,864390 | -0,43% |
| 2024-02-26 | 1,866414 | +0,11% |
| 2024-02-23 | 1,854016 | -0,66% |
| 2024-02-22 | 1,847850 | -0,33% |
| 2024-02-21 | 1,851811 | +0,21% |
| 2024-02-20 | 1,856144 | +0,23% |
| 2024-02-19 | 1,844481 | -0,63% |
| 2024-02-16 | 1,844382 | -0,01% |
| 2024-02-15 | 1,850184 | +0,31% |
| 2024-02-14 | 1,841444 | -0,47% |
| 2024-02-13 | 1,844632 | +0,17% |
| 2024-02-12 | 1,847545 | +0,16% |
| 2024-02-09 | 1,857565 | +0,54% |
| 2024-02-08 | 1,841220 | -0,88% |
| 2024-02-07 | 1,842353 | +0,06% |
| 2024-02-06 | 1,840321 | -0,11% |
| 2024-02-05 | 1,836512 | -0,21% |
| 2024-02-02 | 1,842466 | +0,32% |
| 2024-02-01 | 1,848987 | +0,35% |
| 2024-01-31 | 1,838857 | -0,55% |
| 2024-01-30 | 1,844021 | +0,28% |
| 2024-01-29 | 1,838993 | -0,27% |
| 2024-01-26 | 1,815025 | -1,30% |
| 2024-01-25 | 1,812967 | -0,11% |
| 2024-01-24 | 1,815607 | +0,15% |
| 2024-01-23 | 1,814071 | -0,08% |
| 2024-01-22 | 1,815886 | +0,10% |
| 2024-01-19 | 1,805622 | -0,57% |
| 2024-01-18 | 1,793110 | -0,69% |
| 2024-01-17 | 1,791675 | -0,08% |
| 2024-01-16 | 1,790345 | -0,07% |
| 2024-01-15 | 1,798567 | +0,46% |
| 2024-01-12 | 1,809740 | +0,62% |
| 2024-01-11 | 1,808524 | -0,07% |
| 2024-01-10 | 1,805237 | -0,18% |
| 2024-01-09 | 1,809019 | +0,21% |
| 2024-01-08 | 1,792810 | -0,90% |
| 2024-01-05 | 1,794504 | +0,09% |
| 2024-01-04 | 1,795705 | +0,07% |
| 2024-01-03 | 1,796907 | +0,07% |
| 2024-01-02 | 1,812206 | +0,85% |
| 2023-12-29 | 1,817761 | +0,31% |
| 2023-12-28 | 1,818751 | +0,05% |
| 2023-12-27 | 1,820873 | +0,12% |
| 2023-12-22 | 1,826271 | +0,30% |
| 2023-12-21 | 1,825053 | -0,07% |
| 2023-12-20 | 1,844589 | +1,07% |
| 2023-12-19 | 1,833295 | -0,61% |
| 2023-12-18 | 1,837393 | +0,22% |
| 2023-12-15 | 1,826908 | -0,57% |
| 2023-12-14 | 1,822657 | -0,23% |
| 2023-12-13 | 1,808892 | -0,76% |
| 2023-12-12 | 1,808419 | -0,03% |
| 2023-12-11 | 1,795977 | -0,69% |
| 2023-12-08 | 1,809189 | +0,74% |
| 2023-12-07 | 1,799562 | -0,53% |
| 2023-12-06 | 1,793176 | -0,35% |
| 2023-12-05 | 1,788652 | -0,25% |
| 2023-12-04 | 1,780852 | -0,44% |
| 2023-12-01 | 1,777973 | -0,16% |
| 2023-11-30 | 1,771739 | -0,35% |
| 2023-11-29 | 1,773382 | +0,09% |
| 2023-11-28 | 1,770152 | -0,18% |
| 2023-11-27 | 1,763762 | -0,36% |
| 2023-11-24 | 1,758115 | -0,32% |
| 2023-11-23 | 1,759617 | +0,09% |
| 2023-11-22 | 1,764184 | +0,26% |
| 2023-11-21 | 1,768634 | +0,25% |
| 2023-11-20 | 1,759751 | -0,50% |
| 2023-11-17 | 1,748069 | -0,66% |
| 2023-11-16 | 1,740821 | -0,41% |
| 2023-11-15 | 1,734232 | -0,38% |
| 2023-11-14 | 1,726491 | -0,45% |
| 2023-11-13 | 1,713257 | -0,77% |
| 2023-11-10 | 1,720579 | +0,43% |
| 2023-11-09 | 1,724101 | +0,20% |
| 2023-11-08 | 1,721920 | -0,13% |
| 2023-11-07 | 1,725367 | +0,20% |
| 2023-11-06 | 1,725958 | +0,03% |
| 2023-11-03 | 1,736722 | +0,62% |
| 2023-11-02 | 1,737680 | +0,06% |
| 2023-10-31 | 1,736721 | -0,06% |
| 2023-10-30 | 1,733130 | -0,21% |
| 2023-10-27 | 1,726900 | -0,36% |
| 2023-10-26 | 1,721041 | -0,34% |
| 2023-10-25 | 1,722713 | +0,10% |
| 2023-10-24 | 1,708062 | -0,85% |
| 2023-10-20 | 1,717851 | +0,57% |
| 2023-10-19 | 1,729090 | +0,65% |
| 2023-10-18 | 1,729684 | +0,03% |
| 2023-10-17 | 1,744312 | +0,85% |
| 2023-10-16 | 1,736898 | -0,43% |
| 2023-10-13 | 1,708529 | -1,63% |
| 2023-10-12 | 1,708207 | -0,02% |
| 2023-10-11 | 1,717874 | +0,57% |
| 2023-10-10 | 1,704294 | -0,79% |
| 2023-10-09 | 1,694402 | -0,58% |
| 2023-10-06 | 1,680420 | -0,83% |
| 2023-10-05 | 1,689772 | +0,56% |
| 2023-10-04 | 1,681291 | -0,50% |
| 2023-10-03 | 1,690153 | +0,53% |
| 2023-10-02 | 1,692062 | +0,11% |
| 2023-09-29 | 1,698360 | +0,37% |
| 2023-09-28 | 1,702404 | +0,24% |
| 2023-09-27 | 1,702406 | +0,00% |
| 2023-09-26 | 1,706987 | +0,27% |
| 2023-09-25 | 1,714597 | +0,45% |
| 2023-09-22 | 1,695194 | -1,13% |
| 2023-09-21 | 1,682799 | -0,73% |
| 2023-09-20 | 1,669140 | -0,81% |
| 2023-09-19 | 1,674367 | +0,31% |
| 2023-09-18 | 1,680217 | +0,35% |
| 2023-09-15 | 1,683060 | +0,17% |
| 2023-09-14 | 1,683732 | +0,04% |
| 2023-09-13 | 1,681251 | -0,15% |
| 2023-09-12 | 1,671446 | -0,58% |
| 2023-09-11 | 1,687444 | +0,96% |
| 2023-09-08 | 1,693384 | +0,35% |
| 2023-09-07 | 1,709601 | +0,96% |
| 2023-09-06 | 1,736558 | +1,58% |
| 2023-09-05 | 1,729242 | -0,42% |
| 2023-09-04 | 1,724542 | -0,27% |
| 2023-09-01 | 1,727301 | +0,16% |
| 2023-08-31 | 1,710996 | -0,94% |
| 2023-08-30 | 1,711116 | +0,01% |
| 2023-08-29 | 1,718386 | +0,42% |
| 2023-08-28 | 1,717794 | -0,03% |
| 2023-08-25 | 1,720563 | +0,16% |
| 2023-08-24 | 1,719797 | -0,04% |
| 2023-08-23 | 1,718889 | -0,05% |
| 2023-08-22 | 1,715690 | -0,19% |
| 2023-08-21 | 1,710821 | -0,28% |
| 2023-08-18 | 1,714119 | +0,19% |
| 2023-08-17 | 1,737019 | +1,34% |
| 2023-08-16 | 1,738598 | +0,09% |
| 2023-08-14 | 1,733432 | -0,30% |
| 2023-08-11 | 1,739076 | +0,33% |
| 2023-08-10 | 1,741860 | +0,16% |
| 2023-08-09 | 1,750240 | +0,48% |
| 2023-08-08 | 1,750419 | +0,01% |
| 2023-08-07 | 1,769820 | +1,11% |
| 2023-08-04 | 1,769979 | +0,01% |
| 2023-08-03 | 1,758951 | -0,62% |
| 2023-08-02 | 1,757070 | -0,11% |
| 2023-08-01 | 1,770852 | +0,78% |
| 2023-07-31 | 1,757507 | -0,75% |
| 2023-07-28 | 1,743953 | -0,77% |
| 2023-07-27 | 1,721179 | -1,31% |
| 2023-07-26 | 1,734396 | +0,77% |
| 2023-07-25 | 1,715046 | -1,12% |
| 2023-07-24 | 1,712321 | -0,16% |
| 2023-07-21 | 1,719542 | +0,42% |
| 2023-07-20 | 1,712718 | -0,40% |
| 2023-07-19 | 1,693834 | -1,10% |
| 2023-07-18 | 1,701816 | +0,47% |
| 2023-07-17 | 1,688589 | -0,78% |
| 2023-07-14 | 1,690979 | +0,14% |
| 2023-07-13 | 1,699750 | +0,52% |
| 2023-07-12 | 1,693019 | -0,40% |
| 2023-07-11 | 1,696243 | +0,19% |
| 2023-07-10 | 1,706607 | +0,61% |
| 2023-07-07 | 1,705934 | -0,04% |
| 2023-07-06 | 1,685951 | -1,17% |
| 2023-07-05 | 1,682730 | -0,19% |
| 2023-07-04 | 1,680107 | -0,16% |
| 2023-07-03 | 1,669735 | -0,62% |
| 2023-06-30 | 1,649015 | -1,24% |
| 2023-06-29 | 1,643117 | -0,36% |
| 2023-06-28 | 1,639155 | -0,24% |
| 2023-06-27 | 1,644878 | +0,35% |
| 2023-06-26 | 1,645290 | +0,03% |
| 2023-06-23 | 1,642810 | -0,15% |
| 2023-06-22 | 1,638510 | -0,26% |
| 2023-06-21 | 1,636818 | -0,10% |
| 2023-06-20 | 1,646196 | +0,57% |
| 2023-06-19 | 1,640435 | -0,35% |
| 2023-06-16 | 1,635248 | -0,32% |
| 2023-06-15 | 1,626184 | -0,55% |
| 2023-06-14 | 1,619197 | -0,43% |
| 2023-06-13 | 1,614299 | -0,30% |
| 2023-06-12 | 1,621726 | +0,46% |
| 2023-06-09 | 1,613249 | -0,52% |
| 2023-06-07 | 1,607309 | -0,37% |
| 2023-06-06 | 1,603664 | -0,23% |
| 2023-06-05 | 1,607152 | +0,22% |
| 2023-06-02 | 1,601598 | -0,35% |
| 2023-06-01 | 1,594191 | -0,46% |
| 2023-05-31 | 1,590191 | -0,25% |
| 2023-05-30 | 1,593639 | +0,22% |
| 2023-05-26 | 1,591214 | -0,15% |
| 2023-05-25 | 1,606052 | +0,93% |
| 2023-05-24 | 1,620780 | +0,92% |
| 2023-05-23 | 1,624555 | +0,23% |
| 2023-05-22 | 1,611277 | -0,82% |
| 2023-05-19 | 1,617803 | +0,41% |
| 2023-05-18 | 1,597053 | -1,28% |
| 2023-05-17 | 1,597766 | +0,04% |
| 2023-05-16 | 1,599155 | +0,09% |
| 2023-05-15 | 1,597015 | -0,13% |
| 2023-05-12 | 1,599438 | +0,15% |
| 2023-05-11 | 1,602378 | +0,18% |
| 2023-05-10 | 1,591661 | -0,67% |
| 2023-05-09 | 1,586692 | -0,31% |
| 2023-05-08 | 1,590681 | +0,25% |
| 2023-05-05 | 1,584945 | -0,36% |
| 2023-05-04 | 1,584795 | -0,01% |
| 2023-05-02 | 1,572733 | -0,76% |
| 2023-04-28 | 1,576268 | +0,22% |
| 2023-04-27 | 1,572830 | -0,22% |
| 2023-04-26 | 1,584483 | +0,74% |
| 2023-04-25 | 1,585004 | +0,03% |
| 2023-04-24 | 1,575872 | -0,58% |
| 2023-04-21 | 1,580039 | +0,26% |
| 2023-04-20 | 1,578634 | -0,09% |
| 2023-04-19 | 1,563425 | -0,96% |
| 2023-04-18 | 1,539611 | -1,52% |
| 2023-04-17 | 1,544233 | +0,30% |
| 2023-04-14 | 1,541012 | -0,21% |
| 2023-04-13 | 1,544692 | +0,24% |
| 2023-04-12 | 1,544636 | 0,00% |
| 2023-04-11 | 1,542109 | -0,16% |
| 2023-04-06 | 1,545847 | +0,24% |
| 2023-04-05 | 1,547226 | +0,09% |
| 2023-04-04 | 1,544609 | -0,17% |
| 2023-04-03 | 1,559935 | +0,99% |
| 2023-03-31 | 1,563701 | +0,24% |
| 2023-03-30 | 1,561086 | -0,17% |
| 2023-03-29 | 1,558205 | -0,18% |
| 2023-03-28 | 1,577443 | +1,23% |
| 2023-03-27 | 1,579760 | +0,15% |
| 2023-03-24 | 1,592322 | +0,80% |
| 2023-03-23 | 1,586474 | -0,37% |
| 2023-03-22 | 1,598151 | +0,74% |
| 2023-03-21 | 1,599018 | +0,05% |
| 2023-03-20 | 1,626069 | +1,69% |
| 2023-03-17 | 1,605159 | -1,29% |
| 2023-03-16 | 1,615316 | +0,63% |
| 2023-03-14 | 1,604122 | -0,69% |
| 2023-03-13 | 1,572410 | -1,98% |
| 2023-03-10 | 1,557998 | -0,92% |
| 2023-03-09 | 1,540516 | -1,12% |
| 2023-03-08 | 1,539659 | -0,06% |
| 2023-03-07 | 1,528097 | -0,75% |
| 2023-03-06 | 1,522416 | -0,37% |
| 2023-03-03 | 1,521388 | -0,07% |
| 2023-03-02 | 1,506566 | -0,97% |
| 2023-03-01 | 1,515327 | +0,58% |
| 2023-02-28 | 1,521213 | +0,39% |
| 2023-02-27 | 1,518545 | -0,18% |
| 2023-02-24 | 1,517434 | -0,07% |
| 2023-02-23 | 1,508240 | -0,61% |
| 2023-02-22 | 1,522804 | +0,97% |
| 2023-02-21 | 1,516069 | -0,44% |
| 2023-02-20 | 1,519856 | +0,25% |
| 2023-02-17 | 1,525528 | +0,37% |
| 2023-02-16 | 1,517268 | -0,54% |
| 2023-02-15 | 1,518596 | +0,09% |
| 2023-02-14 | 1,521984 | +0,22% |
| 2023-02-13 | 1,543917 | +1,44% |
| 2023-02-10 | 1,558924 | +0,97% |
| 2023-02-09 | 1,561709 | +0,18% |
| 2023-02-08 | 1,576194 | +0,93% |
| 2023-02-07 | 1,583443 | +0,46% |
| 2023-02-06 | 1,587648 | +0,27% |
| 2023-02-03 | 1,583485 | -0,26% |
| 2023-02-02 | 1,588092 | +0,29% |
| 2023-02-01 | 1,589309 | +0,08% |
| 2023-01-31 | 1,581738 | -0,48% |
| 2023-01-30 | 1,593729 | +0,76% |
| 2023-01-27 | 1,584648 | -0,57% |
| 2023-01-26 | 1,577560 | -0,45% |
| 2023-01-25 | 1,581375 | +0,24% |
| 2023-01-24 | 1,603621 | +1,41% |
| 2023-01-23 | 1,591610 | -0,75% |
| 2023-01-20 | 1,600205 | +0,54% |
| 2023-01-19 | 1,603398 | +0,20% |
| 2023-01-18 | 1,603582 | +0,01% |
| 2023-01-17 | 1,611223 | +0,48% |
| 2023-01-16 | 1,609096 | -0,13% |
| 2023-01-13 | 1,601903 | -0,45% |
| 2023-01-12 | 1,617200 | +0,95% |
| 2023-01-11 | 1,620054 | +0,18% |
| 2023-01-10 | 1,597628 | -1,38% |
| 2023-01-09 | 1,602391 | +0,30% |
| 2023-01-05 | 1,589807 | -0,79% |
| 2023-01-04 | 1,585542 | -0,27% |
| 2023-01-03 | 1,595455 | +0,63% |
| 2023-01-02 | 1,576710 | -1,17% |
| 2022-12-30 | 1,563284 | -0,85% |
| 2022-12-29 | 1,568538 | +0,34% |
| 2022-12-28 | 1,577101 | +0,55% |
| 2022-12-27 | 1,582270 | +0,33% |
| 2022-12-23 | 1,583414 | +0,07% |
| 2022-12-22 | 1,585311 | +0,12% |
| 2022-12-21 | 1,585949 | +0,04% |
| 2022-12-20 | 1,575833 | -0,64% |
| 2022-12-19 | 1,572587 | -0,21% |
| 2022-12-16 | 1,585425 | +0,82% |
| 2022-12-15 | 1,595768 | +0,65% |
| 2022-12-14 | 1,609152 | +0,84% |
| 2022-12-13 | 1,610976 | +0,11% |
| 2022-12-12 | 1,635292 | +1,51% |
| 2022-12-09 | 1,631876 | -0,21% |
| 2022-12-08 | 1,623556 | -0,51% |
| 2022-12-07 | 1,604175 | -1,19% |
| 2022-12-06 | 1,612304 | +0,51% |
| 2022-12-05 | 1,595655 | -1,03% |
| 2022-12-02 | 1,605379 | +0,61% |
| 2022-12-01 | 1,607172 | +0,11% |
| 2022-11-30 | 1,598937 | -0,51% |
| 2022-11-29 | 1,589759 | -0,57% |
| 2022-11-28 | 1,586661 | -0,19% |
| 2022-11-25 | 1,595989 | +0,59% |
| 2022-11-24 | 1,608614 | +0,79% |
| 2022-11-23 | 1,567913 | -2,53% |
| 2022-11-22 | 1,572405 | +0,29% |
| 2022-11-21 | 1,571036 | -0,09% |
| 2022-11-18 | 1,567269 | -0,24% |
| 2022-11-17 | 1,569334 | +0,13% |
| 2022-11-16 | 1,562851 | -0,41% |
| 2022-11-15 | 1,556151 | -0,43% |
| 2022-11-14 | 1,549701 | -0,41% |
| 2022-11-10 | 1,510622 | -2,52% |
| 2022-11-09 | 1,499882 | -0,71% |
| 2022-11-08 | 1,483754 | -1,08% |
| 2022-11-07 | 1,476983 | -0,46% |
| 2022-11-04 | 1,469798 | -0,49% |
| 2022-11-03 | 1,479343 | +0,65% |
| 2022-11-02 | 1,480694 | +0,09% |
| 2022-10-28 | 1,497156 | +1,11% |
| 2022-10-27 | 1,483168 | -0,93% |
| 2022-10-26 | 1,481793 | -0,09% |
| 2022-10-25 | 1,480907 | -0,06% |
| 2022-10-24 | 1,463106 | -1,20% |
| 2022-10-21 | 1,441221 | -1,50% |
| 2022-10-20 | 1,448224 | +0,49% |
| 2022-10-19 | 1,458549 | +0,71% |
| 2022-10-18 | 1,468487 | +0,68% |
| 2022-10-17 | 1,505421 | +2,52% |
| 2022-10-14 | 1,513726 | +0,55% |
| 2022-10-13 | 1,546883 | +2,19% |
| 2022-10-12 | 1,523057 | -1,54% |
| 2022-10-11 | 1,530398 | +0,48% |
| 2022-10-10 | 1,554105 | +1,55% |
| 2022-10-07 | 1,549920 | -0,27% |
| 2022-10-06 | 1,562047 | +0,78% |
| 2022-10-05 | 1,570755 | +0,56% |
| 2022-10-04 | 1,561789 | -0,57% |
| 2022-10-03 | 1,565104 | +0,21% |
| 2022-09-30 | 1,541843 | -1,49% |
| 2022-09-29 | 1,534688 | -0,46% |
| 2022-09-28 | 1,533686 | -0,07% |
| 2022-09-27 | 1,545746 | +0,79% |
| 2022-09-26 | 1,544824 | -0,06% |
| 2022-09-23 | 1,562475 | +1,14% |
| 2022-09-22 | 1,559048 | -0,22% |
| 2022-09-21 | 1,562450 | +0,22% |
| 2022-09-20 | 1,555341 | -0,45% |
| 2022-09-19 | 1,565369 | +0,64% |
| 2022-09-16 | 1,580867 | +0,99% |
| 2022-09-15 | 1,586885 | +0,38% |
| 2022-09-14 | 1,573873 | -0,82% |
| 2022-09-13 | 1,561944 | -0,76% |
| 2022-09-12 | 1,553691 | -0,53% |
| 2022-09-09 | 1,543659 | -0,65% |
| 2022-09-08 | 1,544320 | +0,04% |
| 2022-09-07 | 1,560934 | +1,08% |
| 2022-09-06 | 1,562555 | +0,10% |
| 2022-09-05 | 1,565157 | +0,17% |
| 2022-09-02 | 1,551848 | -0,85% |
| 2022-09-01 | 1,552113 | +0,02% |
| 2022-08-31 | 1,564928 | +0,83% |
| 2022-08-30 | 1,577982 | +0,83% |
| 2022-08-29 | 1,577914 | 0,00% |
| 2022-08-26 | 1,578811 | +0,06% |
| 2022-08-25 | 1,571047 | -0,49% |
| 2022-08-24 | 1,571392 | +0,02% |
| 2022-08-23 | 1,580249 | +0,56% |
| 2022-08-22 | 1,576911 | -0,21% |
| 2022-08-19 | 1,588889 | +0,76% |
| 2022-08-18 | 1,598563 | +0,61% |
| 2022-08-17 | 1,624382 | +1,62% |
| 2022-08-16 | 1,621327 | -0,19% |
| 2022-08-12 | 1,585497 | -2,21% |
| 2022-08-11 | 1,586665 | +0,07% |
| 2022-08-10 | 1,594783 | +0,51% |
| 2022-08-09 | 1,566248 | -1,79% |
| 2022-08-08 | 1,558563 | -0,49% |
| 2022-08-05 | 1,561671 | +0,20% |
| 2022-08-04 | 1,556668 | -0,32% |
| 2022-08-03 | 1,557323 | +0,04% |
| 2022-08-02 | 1,573628 | +1,05% |
| 2022-08-01 | 1,586354 | +0,81% |
| 2022-07-29 | 1,589204 | +0,18% |
| 2022-07-28 | 1,564735 | -1,54% |
| 2022-07-27 | 1,558821 | -0,38% |
| 2022-07-26 | 1,563233 | +0,28% |
| 2022-07-25 | 1,547218 | -1,02% |
| 2022-07-22 | 1,535049 | -0,79% |
| 2022-07-21 | 1,527830 | -0,47% |
| 2022-07-20 | 1,493592 | -2,24% |
| 2022-07-19 | 1,490451 | -0,21% |
| 2022-07-18 | 1,504907 | +0,97% |
| 2022-07-15 | 1,490959 | -0,93% |
| 2022-07-14 | 1,493115 | +0,14% |
| 2022-07-13 | 1,495397 | +0,15% |
| 2022-07-12 | 1,526755 | +2,10% |
| 2022-07-11 | 1,530502 | +0,25% |
| 2022-07-08 | 1,512952 | -1,15% |
| 2022-07-07 | 1,536883 | +1,58% |
| 2022-07-06 | 1,529590 | -0,47% |
| 2022-07-05 | 1,536098 | +0,43% |
| 2022-07-04 | 1,538859 | +0,18% |
| 2022-07-01 | 1,528291 | -0,69% |
| 2022-06-30 | 1,516957 | -0,74% |
| 2022-06-29 | 1,503964 | -0,86% |
| 2022-06-28 | 1,510434 | +0,43% |
| 2022-06-27 | 1,524074 | +0,90% |
| 2022-06-24 | 1,525363 | +0,08% |
| 2022-06-23 | 1,523304 | -0,13% |
| 2022-06-22 | 1,506588 | -1,10% |
| 2022-06-21 | 1,491655 | -0,99% |
| 2022-06-20 | 1,482670 | -0,60% |
| 2022-06-17 | 1,482303 | -0,02% |
| 2022-06-15 | 1,493324 | +0,74% |
| 2022-06-14 | 1,506883 | +0,91% |
| 2022-06-13 | 1,518800 | +0,79% |
| 2022-06-10 | 1,555256 | +2,40% |
| 2022-06-09 | 1,561524 | +0,40% |
| 2022-06-08 | 1,548025 | -0,86% |
| 2022-06-07 | 1,554559 | +0,42% |
| 2022-06-03 | 1,570433 | +1,02% |
| 2022-06-02 | 1,575043 | +0,29% |
| 2022-06-01 | 1,590739 | +1,00% |
| 2022-05-31 | 1,581139 | -0,60% |
| 2022-05-30 | 1,573296 | -0,50% |
| 2022-05-27 | 1,565716 | -0,48% |
| 2022-05-26 | 1,566962 | +0,08% |
| 2022-05-25 | 1,544900 | -1,41% |
| 2022-05-24 | 1,533107 | -0,76% |
| 2022-05-23 | 1,531475 | -0,11% |
| 2022-05-20 | 1,534735 | +0,21% |
| 2022-05-19 | 1,538392 | +0,24% |
| 2022-05-18 | 1,524482 | -0,90% |
| 2022-05-17 | 1,527412 | +0,19% |
| 2022-05-16 | 1,503906 | -1,54% |
| 2022-05-13 | 1,496232 | -0,51% |
| 2022-05-12 | 1,486378 | -0,66% |
| 2022-05-11 | 1,465173 | -1,43% |
| 2022-05-10 | 1,458388 | -0,46% |
| 2022-05-09 | 1,463382 | +0,34% |
| 2022-05-06 | 1,467318 | +0,27% |
| 2022-05-05 | 1,475269 | +0,54% |
| 2022-05-04 | 1,471932 | -0,23% |
| 2022-05-02 | 1,473298 | +0,09% |
| 2022-04-29 | 1,479120 | +0,40% |
| 2022-04-28 | 1,475452 | -0,25% |
| 2022-04-27 | 1,482184 | +0,46% |
| 2022-04-26 | 1,492470 | +0,69% |
| 2022-04-25 | 1,476376 | -1,08% |
| 2022-04-22 | 1,465126 | -0,76% |
| 2022-04-21 | 1,469973 | +0,33% |
| 2022-04-20 | 1,476613 | +0,45% |
| 2022-04-19 | 1,478822 | +0,15% |
| 2022-04-14 | 1,503788 | +1,69% |
| 2022-04-13 | 1,517514 | +0,91% |
| 2022-04-12 | 1,494874 | -1,49% |
| 2022-04-11 | 1,503868 | +0,60% |
| 2022-04-08 | 1,509135 | +0,35% |
| 2022-04-07 | 1,536079 | +1,79% |
| 2022-04-06 | 1,533279 | -0,18% |
| 2022-04-05 | 1,522324 | -0,71% |
| 2022-04-04 | 1,517798 | -0,30% |
| 2022-04-01 | 1,510894 | -0,45% |
| 2022-03-31 | 1,524747 | +0,92% |
| 2022-03-30 | 1,512873 | -0,78% |
| 2022-03-29 | 1,517311 | +0,29% |
| 2022-03-28 | 1,502125 | -1,00% |
| 2022-03-25 | 1,502544 | +0,03% |
| 2022-03-24 | 1,494493 | -0,54% |
| 2022-03-23 | 1,509887 | +1,03% |
| 2022-03-22 | 1,516339 | +0,43% |
| 2022-03-21 | 1,534905 | +1,22% |
| 2022-03-18 | 1,529966 | -0,32% |
| 2022-03-17 | 1,532111 | +0,14% |
| 2022-03-16 | 1,530795 | -0,09% |
| 2022-03-11 | 1,516912 | -0,91% |
| 2022-03-10 | 1,519453 | +0,17% |
| 2022-03-10 | 1,508126 | -0,75% |
| 2022-03-09 | 1,516803 | +0,58% |
| 2022-03-08 | 1,512232 | -0,30% |
| 2022-03-07 | 1,532926 | +1,37% |
| 2022-03-04 | 1,534399 | +0,10% |
| 2022-03-03 | 1,555920 | +1,40% |
| 2022-03-02 | 1,563953 | +0,52% |
| 2022-03-01 | 1,568882 | +0,32% |
| 2022-02-28 | 1,571722 | +0,18% |
| 2022-02-25 | 1,601258 | +1,88% |
| 2022-02-24 | 1,577651 | -1,47% |
| 2022-02-23 | 1,638066 | +3,83% |
| 2022-02-22 | 1,655612 | +1,07% |
| 2022-02-21 | 1,669588 | +0,84% |
| 2022-02-18 | 1,668517 | -0,06% |
| 2022-02-17 | 1,675552 | +0,42% |
| 2022-02-16 | 1,676775 | +0,07% |
| 2022-02-15 | 1,670077 | -0,40% |
| 2022-02-14 | 1,645374 | -1,48% |
| 2022-02-11 | 1,660478 | +0,92% |
| 2022-02-10 | 1,673599 | +0,79% |
| 2022-02-09 | 1,664332 | -0,55% |
| 2022-02-08 | 1,662226 | -0,13% |
| 2022-02-07 | 1,647278 | -0,90% |
| 2022-02-04 | 1,656295 | +0,55% |
| 2022-02-03 | 1,651323 | -0,30% |
| 2022-02-02 | 1,654984 | +0,22% |
| 2022-02-01 | 1,641755 | -0,80% |
| 2022-01-31 | 1,646665 | +0,30% |
| 2022-01-28 | 1,655570 | +0,54% |
| 2022-01-27 | 1,663611 | +0,49% |
| 2022-01-26 | 1,661386 | -0,13% |
| 2022-01-25 | 1,671058 | +0,58% |
| 2022-01-24 | 1,676601 | +0,33% |
| 2022-01-21 | 1,679312 | +0,16% |
| 2022-01-20 | 1,682964 | +0,22% |
| 2022-01-19 | 1,673410 | -0,57% |
| 2022-01-18 | 1,671006 | -0,14% |
| 2022-01-17 | 1,670505 | -0,03% |
| 2022-01-14 | 1,661144 | -0,56% |
| 2022-01-13 | 1,667065 | +0,36% |
| 2022-01-12 | 1,666710 | -0,02% |
| 2022-01-11 | 1,665163 | -0,09% |
| 2022-01-10 | 1,664780 | -0,02% |
| 2022-01-07 | 1,664617 | -0,01% |
| 2022-01-06 | 1,671447 | +0,41% |
| 2022-01-05 | 1,674750 | +0,20% |
| 2022-01-04 | 1,689034 | +0,85% |
| 2022-01-03 | 1,695089 | +0,36% |
| 2021-12-31 | 1,704161 | +0,54% |
| 2021-12-30 | 1,708871 | +0,28% |
| 2021-12-29 | 1,705054 | -0,22% |
| 2021-12-28 | 1,709942 | +0,29% |
| 2021-12-27 | 1,711688 | +0,10% |
| 2021-12-23 | 1,699949 | -0,69% |
| 2021-12-22 | 1,698838 | -0,07% |
| 2021-12-21 | 1,701772 | +0,17% |
| 2021-12-20 | 1,698282 | -0,21% |
| 2021-12-17 | 1,716900 | +1,10% |
| 2021-12-16 | 1,722685 | +0,34% |
| 2021-12-15 | 1,720957 | -0,10% |
| 2021-12-14 | 1,707753 | -0,77% |
| 2021-12-13 | 1,714500 | +0,40% |
| 2021-12-10 | 1,713220 | -0,07% |
| 2021-12-09 | 1,714083 | +0,05% |
| 2021-12-08 | 1,732411 | +1,07% |
| 2021-12-07 | 1,718277 | -0,82% |
| 2021-12-06 | 1,714180 | -0,24% |
| 2021-12-03 | 1,705721 | -0,49% |
| 2021-12-02 | 1,697071 | -0,51% |
| 2021-12-01 | 1,691211 | -0,35% |
| 2021-11-30 | 1,695123 | +0,23% |
| 2021-11-29 | 1,695569 | +0,03% |
| 2021-11-26 | 1,691291 | -0,25% |
| 2021-11-25 | 1,682315 | -0,53% |
| 2021-11-24 | 1,685840 | +0,21% |
| 2021-11-23 | 1,690074 | +0,25% |
| 2021-11-22 | 1,694761 | +0,28% |
| 2021-11-19 | 1,685770 | -0,53% |
| 2021-11-18 | 1,695477 | +0,58% |
| 2021-11-17 | 1,706872 | +0,67% |
| 2021-11-16 | 1,707988 | +0,07% |
| 2021-11-15 | 1,727041 | +1,12% |
| 2021-11-12 | 1,726455 | -0,03% |
| 2021-11-10 | 1,723237 | -0,19% |
| 2021-11-09 | 1,732954 | +0,56% |
| 2021-11-08 | 1,721862 | -0,64% |
| 2021-11-05 | 1,719166 | -0,16% |
| 2021-11-04 | 1,731542 | +0,72% |
| 2021-11-03 | 1,735293 | +0,22% |
| 2021-11-02 | 1,736557 | +0,07% |
| 2021-10-29 | 1,735706 | -0,05% |
| 2021-10-28 | 1,758959 | +1,34% |
| 2021-10-27 | 1,773178 | +0,81% |
| 2021-10-26 | 1,766419 | -0,38% |
| 2021-10-25 | 1,771296 | +0,28% |
| 2021-10-22 | 1,764029 | -0,41% |
| 2021-10-21 | 1,765507 | +0,08% |
| 2021-10-20 | 1,774510 | +0,51% |
| 2021-10-19 | 1,764950 | -0,54% |
| 2021-10-18 | 1,769880 | +0,28% |
| 2021-10-15 | 1,771469 | +0,09% |
| 2021-10-14 | 1,770574 | -0,05% |
| 2021-10-13 | 1,771839 | +0,07% |
| 2021-10-12 | 1,768430 | -0,19% |
| 2021-10-11 | 1,768503 | +0,00% |
| 2021-10-08 | 1,769586 | +0,06% |
| 2021-10-07 | 1,786997 | +0,98% |
| 2021-10-06 | 1,775086 | -0,67% |
| 2021-10-05 | 1,774826 | -0,01% |
| 2021-10-04 | 1,782275 | +0,42% |
| 2021-10-01 | 1,795347 | +0,73% |
| 2021-09-30 | 1,790053 | -0,29% |
| 2021-09-29 | 1,788053 | -0,11% |
| 2021-09-28 | 1,791765 | +0,21% |
| 2021-09-27 | 1,795700 | +0,22% |
| 2021-09-24 | 1,784915 | -0,60% |
| 2021-09-23 | 1,783020 | -0,11% |
| 2021-09-22 | 1,768045 | -0,84% |
| 2021-09-21 | 1,767593 | -0,03% |
| 2021-09-20 | 1,776919 | +0,53% |
| 2021-09-17 | 1,771026 | -0,33% |
| 2021-09-16 | 1,761927 | -0,51% |
| 2021-09-15 | 1,776769 | +0,84% |
| 2021-09-14 | 1,776124 | -0,04% |
| 2021-09-13 | 1,782924 | +0,38% |
| 2021-09-10 | 1,786281 | +0,19% |
| 2021-09-09 | 1,795079 | +0,49% |
| 2021-09-08 | 1,790643 | -0,25% |
| 2021-09-07 | 1,779522 | -0,62% |
| 2021-09-06 | 1,782597 | +0,17% |
| 2021-09-03 | 1,789499 | +0,39% |
| 2021-09-02 | 1,785483 | -0,22% |
| 2021-09-01 | 1,789186 | +0,21% |
| 2021-08-31 | 1,784343 | -0,27% |
| 2021-08-30 | 1,773744 | -0,59% |
| 2021-08-27 | 1,781874 | +0,46% |
| 2021-08-26 | 1,773275 | -0,48% |
| 2021-08-25 | 1,769864 | -0,19% |
| 2021-08-24 | 1,773702 | +0,22% |
| 2021-08-23 | 1,777499 | +0,21% |
| 2021-08-19 | 1,787354 | +0,55% |
| 2021-08-18 | 1,796635 | +0,52% |
| 2021-08-17 | 1,795233 | -0,08% |
| 2021-08-16 | 1,796182 | +0,05% |
| 2021-08-13 | 1,793907 | -0,13% |
| 2021-08-12 | 1,789425 | -0,25% |
| 2021-08-11 | 1,798616 | +0,51% |
| 2021-08-10 | 1,795161 | -0,19% |
| 2021-08-09 | 1,803919 | +0,49% |
| 2021-08-06 | 1,806326 | +0,13% |
| 2021-08-05 | 1,810688 | +0,24% |
| 2021-08-04 | 1,818553 | +0,43% |
| 2021-08-03 | 1,820928 | +0,13% |
| 2021-08-02 | 1,825445 | +0,25% |
| 2021-07-30 | 1,824266 | -0,06% |
| 2021-07-29 | 1,823784 | -0,03% |
| 2021-07-28 | 1,825122 | +0,07% |
| 2021-07-27 | 1,838861 | +0,75% |
| 2021-07-26 | 1,839222 | +0,02% |
| 2021-07-23 | 1,830598 | -0,47% |
| 2021-07-22 | 1,829522 | -0,06% |
| 2021-07-21 | 1,826182 | -0,18% |
| 2021-07-20 | 1,826451 | +0,01% |
| 2021-07-19 | 1,833060 | +0,36% |
| 2021-07-16 | 1,822541 | -0,57% |
| 2021-07-15 | 1,824221 | +0,09% |
| 2021-07-14 | 1,816026 | -0,45% |
| 2021-07-13 | 1,812189 | -0,21% |
| 2021-07-12 | 1,810896 | -0,07% |
| 2021-07-09 | 1,816323 | +0,30% |
| 2021-07-08 | 1,830718 | +0,79% |
| 2021-07-07 | 1,821385 | -0,51% |
| 2021-07-06 | 1,822123 | +0,04% |
| 2021-07-05 | 1,807786 | -0,79% |
| 2021-07-02 | 1,805730 | -0,11% |
| 2021-07-01 | 1,808036 | +0,13% |
| 2021-06-30 | 1,810692 | +0,15% |
| 2021-06-29 | 1,801987 | -0,48% |
| 2021-06-28 | 1,802003 | +0,00% |
| 2021-06-25 | 1,804116 | +0,12% |
| 2021-06-24 | 1,787816 | -0,90% |
| 2021-06-23 | 1,790500 | +0,15% |
| 2021-06-22 | 1,808610 | +1,01% |
| 2021-06-21 | 1,811090 | +0,14% |
| 2021-06-18 | 1,813881 | +0,15% |
| 2021-06-17 | 1,813947 | +0,00% |
| 2021-06-16 | 1,804077 | -0,54% |
| 2021-06-15 | 1,805698 | +0,09% |
| 2021-06-14 | 1,810332 | +0,26% |
| 2021-06-11 | 1,800759 | -0,53% |
| 2021-06-10 | 1,797107 | -0,20% |
| 2021-06-09 | 1,809064 | +0,67% |
| 2021-06-08 | 1,805959 | -0,17% |
| 2021-06-07 | 1,801681 | -0,24% |
| 2021-06-04 | 1,803385 | +0,09% |
| 2021-06-02 | 1,802193 | -0,07% |
| 2021-06-01 | 1,802591 | +0,02% |
| 2021-05-31 | 1,805704 | +0,17% |
| 2021-05-28 | 1,802543 | -0,18% |
| 2021-05-27 | 1,802127 | -0,02% |
| 2021-05-26 | 1,816383 | +0,79% |
| 2021-05-25 | 1,810487 | -0,32% |
| 2021-05-21 | 1,806661 | -0,21% |
| 2021-05-20 | 1,797807 | -0,49% |
| 2021-05-19 | 1,801911 | +0,23% |
| 2021-05-18 | 1,796850 | -0,28% |
| 2021-05-17 | 1,802476 | +0,31% |
| 2021-05-14 | 1,825817 | +1,29% |
| 2021-05-13 | 1,825659 | -0,01% |
| 2021-05-12 | 1,836668 | +0,60% |
| 2021-05-11 | 1,833008 | -0,20% |
| 2021-05-10 | 1,835464 | +0,13% |
| 2021-05-07 | 1,832422 | -0,17% |
| 2021-05-06 | 1,831730 | -0,04% |
| 2021-05-05 | 1,842057 | +0,56% |
| 2021-05-04 | 1,853544 | +0,62% |
| 2021-04-30 | 1,842509 | -0,60% |
| 2021-04-29 | 1,848865 | +0,34% |
| 2021-04-28 | 1,854968 | +0,33% |
| 2021-04-27 | 1,869524 | +0,78% |
| 2021-04-26 | 1,875927 | +0,34% |
| 2021-04-23 | 1,868906 | -0,37% |
| 2021-04-22 | 1,870816 | +0,10% |
| 2021-04-21 | 1,865630 | -0,28% |
| 2021-04-20 | 1,860254 | -0,29% |
| 2021-04-19 | 1,865478 | +0,28% |
| 2021-04-16 | 1,866768 | +0,07% |
| 2021-04-15 | 1,854202 | -0,67% |
| 2021-04-14 | 1,851545 | -0,14% |
| 2021-04-13 | 1,845751 | -0,31% |
| 2021-04-12 | 1,849143 | +0,18% |
| 2021-04-09 | 1,852935 | +0,21% |
| 2021-04-08 | 1,847096 | -0,32% |
| 2021-04-07 | 1,843388 | -0,20% |
| 2021-04-06 | 1,840445 | -0,16% |
| 2021-04-01 | 1,834800 | -0,31% |
| 2021-03-31 | 1,831622 | -0,17% |
| 2021-03-30 | 1,831738 | +0,01% |
| 2021-03-29 | 1,832331 | +0,03% |
| 2021-03-26 | 1,848901 | +0,90% |
| 2021-03-25 | 1,852260 | +0,18% |
| 2021-03-24 | 1,857971 | +0,31% |
| 2021-03-23 | 1,871792 | +0,74% |
| 2021-03-22 | 1,874667 | +0,15% |
| 2021-03-19 | 1,883995 | +0,50% |
| 2021-03-18 | 1,879454 | -0,24% |
| 2021-03-17 | 1,886785 | +0,39% |
| 2021-03-16 | 1,890790 | +0,21% |
| 2021-03-12 | 1,884051 | -0,36% |
| 2021-03-11 | 1,890964 | +0,37% |
| 2021-03-10 | 1,895053 | +0,22% |
| 2021-03-09 | 1,887531 | -0,40% |
| 2021-03-08 | 1,889091 | +0,08% |
| 2021-03-05 | 1,889181 | +0,00% |
| 2021-03-04 | 1,891814 | +0,14% |
| 2021-03-03 | 1,895585 | +0,20% |
| 2021-03-02 | 1,899851 | +0,23% |
| 2021-03-01 | 1,899928 | +0,00% |
| 2021-02-26 | 1,889594 | -0,54% |
| 2021-02-25 | 1,889921 | +0,02% |
| 2021-02-24 | 1,888901 | -0,05% |
| 2021-02-23 | 1,896194 | +0,39% |
| 2021-02-22 | 1,901295 | +0,27% |
| 2021-02-19 | 1,900372 | -0,05% |
| 2021-02-18 | 1,902386 | +0,11% |
| 2021-02-17 | 1,898045 | -0,23% |
| 2021-02-16 | 1,894381 | -0,19% |
| 2021-02-15 | 1,906948 | +0,66% |
| 2021-02-12 | 1,901360 | -0,29% |
| 2021-02-11 | 1,890253 | -0,58% |
| 2021-02-10 | 1,906370 | +0,85% |
| 2021-02-09 | 1,912518 | +0,32% |
| 2021-02-08 | 1,905614 | -0,36% |
| 2021-02-05 | 1,891180 | -0,76% |
| 2021-02-04 | 1,888641 | -0,13% |
| 2021-02-03 | 1,892249 | +0,19% |
| 2021-02-02 | 1,883238 | -0,48% |
| 2021-02-01 | 1,886831 | +0,19% |
| 2021-01-29 | 1,885818 | -0,05% |
| 2021-01-28 | 1,889907 | +0,22% |
| 2021-01-27 | 1,889745 | -0,01% |
| 2021-01-26 | 1,880127 | -0,51% |
| 2021-01-25 | 1,877487 | -0,14% |
| 2021-01-22 | 1,874709 | -0,15% |
| 2021-01-21 | 1,880123 | +0,29% |
| 2021-01-20 | 1,884310 | +0,22% |
| 2021-01-19 | 1,890679 | +0,34% |
| 2021-01-18 | 1,892145 | +0,08% |
| 2021-01-15 | 1,884614 | -0,40% |
| 2021-01-14 | 1,890039 | +0,29% |
| 2021-01-13 | 1,892690 | +0,14% |
| 2021-01-12 | 1,899886 | +0,38% |
| 2021-01-11 | 1,895914 | -0,21% |
| 2021-01-08 | 1,898203 | +0,12% |
| 2021-01-07 | 1,890336 | -0,41% |
| 2021-01-06 | 1,888821 | -0,08% |
| 2021-01-05 | 1,895998 | +0,38% |
| 2021-01-04 | 1,891956 | -0,21% |
| 2020-12-31 | 1,889902 | -0,11% |
| 2020-12-30 | 1,919136 | +1,55% |
| 2020-12-29 | 1,922954 | +0,20% |
| 2020-12-28 | 1,928850 | +0,31% |
| 2020-12-23 | 1,913036 | -0,82% |
| 2020-12-22 | 1,909658 | -0,18% |
| 2020-12-21 | 1,902921 | -0,35% |
| 2020-12-18 | 1,911907 | +0,47% |
| 2020-12-17 | 1,906467 | -0,28% |
| 2020-12-16 | 1,905050 | -0,07% |
| 2020-12-15 | 1,896462 | -0,45% |
| 2020-12-14 | 1,892635 | -0,20% |
| 2020-12-11 | 1,895528 | +0,15% |
| 2020-12-10 | 1,905929 | +0,55% |
| 2020-12-09 | 1,912284 | +0,33% |
| 2020-12-08 | 1,914870 | +0,14% |
| 2020-12-07 | 1,911005 | -0,20% |
| 2020-12-04 | 1,902985 | -0,42% |
| 2020-12-03 | 1,906518 | +0,19% |
| 2020-12-02 | 1,902010 | -0,24% |
| 2020-12-01 | 1,899347 | -0,14% |
| 2020-11-30 | 1,914148 | +0,78% |
| 2020-11-27 | 1,917916 | +0,20% |
| 2020-11-26 | 1,922225 | +0,22% |
| 2020-11-25 | 1,923016 | +0,04% |
| 2020-11-24 | 1,922417 | -0,03% |
| 2020-11-23 | 1,922123 | -0,02% |
| 2020-11-20 | 1,916531 | -0,29% |
| 2020-11-19 | 1,922551 | +0,31% |
| 2020-11-18 | 1,925327 | +0,14% |
| 2020-11-17 | 1,916083 | -0,48% |
| 2020-11-16 | 1,905521 | -0,55% |
| 2020-11-13 | 1,881868 | -1,24% |
| 2020-11-12 | 1,883031 | +0,06% |
| 2020-11-10 | 1,895157 | +0,64% |
| 2020-11-09 | 1,900658 | +0,29% |
| 2020-11-06 | 1,892731 | -0,42% |
| 2020-11-05 | 1,899102 | +0,34% |
| 2020-11-04 | 1,906474 | +0,39% |
| 2020-11-03 | 1,889456 | -0,89% |
| 2020-11-02 | 1,893517 | +0,21% |
| 2020-10-30 | 1,892566 | -0,05% |
| 2020-10-29 | 1,893787 | +0,06% |
| 2020-10-28 | 1,891242 | -0,13% |
| 2020-10-27 | 1,889321 | -0,10% |
| 2020-10-26 | 1,891409 | +0,11% |
| 2020-10-22 | 1,884692 | -0,36% |
| 2020-10-21 | 1,883459 | -0,07% |
| 2020-10-20 | 1,888226 | +0,25% |
| 2020-10-19 | 1,903977 | +0,83% |
| 2020-10-16 | 1,898074 | -0,31% |
| 2020-10-15 | 1,903771 | +0,30% |
| 2020-10-14 | 1,917574 | +0,73% |
| 2020-10-13 | 1,901617 | -0,83% |
| 2020-10-12 | 1,887535 | -0,74% |
| 2020-10-09 | 1,889687 | +0,11% |
| 2020-10-08 | 1,886060 | -0,19% |
| 2020-10-07 | 1,898116 | +0,64% |
| 2020-10-06 | 1,896327 | -0,09% |
| 2020-10-05 | 1,885479 | -0,57% |
| 2020-10-02 | 1,888069 | +0,14% |
| 2020-10-01 | 1,897553 | +0,50% |
| 2020-09-30 | 1,907015 | +0,50% |
| 2020-09-29 | 1,889294 | -0,93% |
| 2020-09-28 | 1,892102 | +0,15% |
| 2020-09-25 | 1,885987 | -0,32% |
| 2020-09-24 | 1,906977 | +1,11% |
| 2020-09-23 | 1,914215 | +0,38% |
| 2020-09-22 | 1,900996 | -0,69% |
| 2020-09-21 | 1,915019 | +0,74% |
| 2020-09-18 | 1,912444 | -0,13% |
| 2020-09-17 | 1,909644 | -0,15% |
| 2020-09-16 | 1,902697 | -0,36% |
| 2020-09-15 | 1,896370 | -0,33% |
| 2020-09-14 | 1,898232 | +0,10% |
| 2020-09-11 | 1,895765 | -0,13% |
| 2020-09-10 | 1,895032 | -0,04% |
| 2020-09-09 | 1,895350 | +0,02% |
| 2020-09-08 | 1,911577 | +0,86% |
| 2020-09-07 | 1,904901 | -0,35% |
| 2020-09-04 | 1,904522 | -0,02% |
| 2020-09-03 | 1,908912 | +0,23% |
| 2020-09-02 | 1,909604 | +0,04% |
| 2020-09-01 | 1,904438 | -0,27% |
| 2020-08-31 | 1,896918 | -0,39% |
| 2020-08-28 | 1,903189 | +0,33% |
| 2020-08-27 | 1,904060 | +0,05% |
| 2020-08-26 | 1,895127 | -0,47% |
| 2020-08-25 | 1,897826 | +0,14% |
| 2020-08-24 | 1,882657 | -0,80% |
| 2020-08-19 | 1,879177 | -0,18% |
| 2020-08-18 | 1,877390 | -0,10% |
| 2020-08-17 | 1,873279 | -0,22% |
| 2020-08-14 | 1,858680 | -0,78% |
| 2020-08-13 | 1,851182 | -0,40% |
| 2020-08-12 | 1,849972 | -0,07% |
| 2020-08-11 | 1,850655 | +0,04% |
| 2020-08-10 | 1,855550 | +0,26% |
| 2020-08-07 | 1,853630 | -0,10% |
| 2020-08-06 | 1,855133 | +0,08% |
| 2020-08-05 | 1,856232 | +0,06% |
| 2020-08-04 | 1,849742 | -0,35% |
| 2020-08-03 | 1,843758 | -0,32% |
| 2020-07-31 | 1,847179 | +0,19% |
| 2020-07-30 | 1,851654 | +0,24% |
| 2020-07-29 | 1,854321 | +0,14% |
| 2020-07-28 | 1,856081 | +0,09% |
| 2020-07-27 | 1,853808 | -0,12% |
| 2020-07-24 | 1,858599 | +0,26% |
| 2020-07-23 | 1,853854 | -0,26% |
| 2020-07-22 | 1,860635 | +0,37% |
| 2020-07-21 | 1,865970 | +0,29% |
| 2020-07-20 | 1,857773 | -0,44% |
| 2020-07-17 | 1,858513 | +0,04% |
| 2020-07-16 | 1,855254 | -0,18% |
| 2020-07-15 | 1,862056 | +0,37% |
| 2020-07-14 | 1,860365 | -0,09% |
| 2020-07-13 | 1,860992 | +0,03% |
| 2020-07-10 | 1,863066 | +0,11% |
| 2020-07-09 | 1,865768 | +0,15% |
| 2020-07-08 | 1,870185 | +0,24% |
| 2020-07-07 | 1,864208 | -0,32% |
| 2020-07-06 | 1,860728 | -0,19% |
| 2020-07-03 | 1,853804 | -0,37% |
| 2020-07-02 | 1,856013 | +0,12% |
| 2020-07-01 | 1,872809 | +0,90% |
| 2020-06-30 | 1,882382 | +0,51% |
| 2020-06-29 | 1,876578 | -0,31% |
| 2020-06-26 | 1,875089 | -0,08% |
| 2020-06-25 | 1,875175 | +0,00% |
| 2020-06-24 | 1,858454 | -0,89% |
| 2020-06-23 | 1,852187 | -0,34% |
| 2020-06-22 | 1,832384 | -1,07% |
| 2020-06-19 | 1,826237 | -0,34% |
| 2020-06-18 | 1,819948 | -0,34% |
| 2020-06-17 | 1,815825 | -0,23% |
| 2020-06-16 | 1,834761 | +1,04% |
| 2020-06-15 | 1,838113 | +0,18% |
| 2020-06-12 | 1,829379 | -0,48% |
| 2020-06-10 | 1,812686 | -0,91% |
| 2020-06-09 | 1,823307 | +0,59% |
| 2020-06-08 | 1,818563 | -0,26% |
| 2020-06-05 | 1,819419 | +0,05% |
| 2020-06-04 | 1,833109 | +0,75% |
| 2020-06-03 | 1,858091 | +1,36% |
| 2020-06-02 | 1,852964 | -0,28% |
| 2020-05-29 | 1,853711 | +0,04% |
| 2020-05-28 | 1,870473 | +0,90% |
| 2020-05-27 | 1,844372 | -1,40% |
| 2020-05-26 | 1,826886 | -0,95% |
| 2020-05-25 | 1,820242 | -0,36% |
| 2020-05-22 | 1,808090 | -0,67% |
| 2020-05-21 | 1,803043 | -0,28% |
| 2020-05-20 | 1,802809 | -0,01% |
| 2020-05-19 | 1,810918 | +0,45% |
| 2020-05-18 | 1,823718 | +0,71% |
| 2020-05-15 | 1,827592 | +0,21% |
| 2020-05-14 | 1,822688 | -0,27% |
| 2020-05-13 | 1,816096 | -0,36% |
| 2020-05-12 | 1,801799 | -0,79% |
| 2020-05-11 | 1,789700 | -0,67% |
| 2020-05-08 | 1,787945 | -0,10% |
| 2020-05-07 | 1,795659 | +0,43% |
| 2020-05-06 | 1,795356 | -0,02% |
| 2020-05-05 | 1,808401 | +0,73% |
| 2020-05-04 | 1,810754 | +0,13% |
| 2020-04-30 | 1,817048 | +0,35% |
| 2020-04-29 | 1,830193 | +0,72% |
| 2020-04-28 | 1,827064 | -0,17% |
| 2020-04-27 | 1,829942 | +0,16% |
| 2020-04-24 | 1,839556 | +0,53% |
| 2020-04-23 | 1,838101 | -0,08% |
| 2020-04-22 | 1,833763 | -0,24% |
| 2020-04-21 | 1,837259 | +0,19% |
| 2020-04-20 | 1,826561 | -0,58% |
| 2020-04-17 | 1,806682 | -1,09% |
| 2020-04-16 | 1,807992 | +0,07% |
| 2020-04-15 | 1,810535 | +0,14% |
| 2020-04-14 | 1,803226 | -0,40% |
| 2020-04-09 | 1,823917 | +1,15% |
| 2020-04-08 | 1,835139 | +0,62% |
| 2020-04-07 | 1,835883 | +0,04% |
| 2020-04-06 | 1,842078 | +0,34% |
| 2020-04-03 | 1,839583 | -0,14% |
| 2020-04-02 | 1,821811 | -0,97% |
| 2020-04-01 | 1,840428 | +1,02% |
| 2020-03-31 | 1,821349 | -1,04% |
| 2020-03-30 | 1,816838 | -0,25% |
| 2020-03-27 | 1,804346 | -0,69% |
| 2020-03-26 | 1,796026 | -0,46% |
| 2020-03-25 | 1,783297 | -0,71% |
| 2020-03-24 | 1,758480 | -1,39% |
| 2020-03-23 | 1,774612 | +0,92% |
| 2020-03-20 | 1,754997 | -1,11% |
| 2020-03-19 | 1,767482 | +0,71% |
| 2020-03-18 | 1,782784 | +0,87% |
| 2020-03-17 | 1,772123 | -0,60% |
| 2020-03-16 | 1,750635 | -1,21% |
| 2020-03-13 | 1,752513 | +0,11% |
| 2020-03-12 | 1,781556 | +1,66% |
| 2020-03-11 | 1,782131 | +0,03% |
| 2020-03-10 | 1,795976 | +0,78% |
| 2020-03-09 | 1,807595 | +0,65% |
| 2020-03-06 | 1,800523 | -0,39% |
| 2020-03-05 | 1,796036 | -0,25% |
| 2020-03-04 | 1,791291 | -0,26% |
| 2020-03-03 | 1,791930 | +0,04% |
| 2020-03-02 | 1,794895 | +0,17% |
| 2020-02-28 | 1,795214 | +0,02% |
| 2020-02-27 | 1,802217 | +0,39% |
| 2020-02-26 | 1,797697 | -0,25% |
| 2020-02-25 | 1,787612 | -0,56% |
| 2020-02-24 | 1,789974 | +0,13% |
| 2020-02-21 | 1,788815 | -0,06% |
| 2020-02-20 | 1,787364 | -0,08% |
| 2020-02-19 | 1,774087 | -0,74% |
| 2020-02-18 | 1,775039 | +0,05% |
| 2020-02-17 | 1,777728 | +0,15% |
| 2020-02-14 | 1,784369 | +0,37% |
| 2020-02-13 | 1,797123 | +0,71% |
| 2020-02-12 | 1,799149 | +0,11% |
| 2020-02-11 | 1,796020 | -0,17% |
| 2020-02-10 | 1,796600 | +0,03% |
| 2020-02-07 | 1,800941 | +0,24% |
| 2020-02-06 | 1,792853 | -0,45% |
| 2020-02-05 | 1,780526 | -0,69% |
| 2020-02-04 | 1,772888 | -0,43% |
| 2020-02-03 | 1,777591 | +0,27% |
| 2020-01-31 | 1,770977 | -0,37% |
| 2020-01-30 | 1,783027 | +0,68% |
| 2020-01-29 | 1,781640 | -0,08% |
| 2020-01-28 | 1,777208 | -0,25% |
| 2020-01-27 | 1,782937 | +0,32% |
| 2020-01-24 | 1,784265 | +0,07% |
| 2020-01-23 | 1,787052 | +0,16% |
| 2020-01-22 | 1,781441 | -0,31% |
| 2020-01-21 | 1,778179 | -0,18% |
| 2020-01-20 | 1,783437 | +0,30% |
| 2020-01-17 | 1,780803 | -0,15% |
| 2020-01-16 | 1,774379 | -0,36% |
| 2020-01-15 | 1,776215 | +0,10% |
| 2020-01-14 | 1,769203 | -0,39% |
| 2020-01-13 | 1,777585 | +0,47% |
| 2020-01-10 | 1,769889 | -0,43% |
| 2020-01-09 | 1,759210 | -0,60% |
| 2020-01-08 | 1,760301 | +0,06% |
| 2020-01-07 | 1,764511 | +0,24% |
| 2020-01-06 | 1,762700 | -0,10% |
| 2020-01-03 | 1,753427 | -0,53% |
| 2020-01-02 | 1,754488 | +0,06% |
| 2019-12-31 | 1,755414 | +0,05% |
| 2019-12-30 | 1,756739 | +0,08% |
| 2019-12-23 | 1,761056 | +0,25% |
| 2019-12-20 | 1,756009 | -0,29% |
| 2019-12-19 | 1,759695 | +0,21% |
| 2019-12-18 | 1,757285 | -0,14% |
| 2019-12-17 | 1,760191 | +0,17% |
| 2019-12-16 | 1,749974 | -0,58% |
| 2019-12-13 | 1,744946 | -0,29% |
| 2019-12-12 | 1,745553 | +0,03% |
| 2019-12-11 | 1,750304 | +0,27% |
| 2019-12-10 | 1,756980 | +0,38% |
| 2019-12-09 | 1,760035 | +0,17% |
| 2019-12-06 | 1,755746 | -0,24% |
| 2019-12-05 | 1,755402 | -0,02% |
| 2019-12-04 | 1,757069 | +0,09% |
| 2019-12-03 | 1,760027 | +0,17% |
| 2019-12-02 | 1,756808 | -0,18% |
| 2019-11-29 | 1,757358 | +0,03% |
| 2019-11-28 | 1,767735 | +0,59% |
| 2019-11-27 | 1,770412 | +0,15% |
| 2019-11-26 | 1,777270 | +0,39% |
| 2019-11-25 | 1,766737 | -0,59% |
| 2019-11-22 | 1,763045 | -0,21% |
| 2019-11-21 | 1,759980 | -0,17% |
| 2019-11-20 | 1,759232 | -0,04% |
| 2019-11-19 | 1,765608 | +0,36% |
| 2019-11-18 | 1,770277 | +0,26% |
| 2019-11-15 | 1,768753 | -0,09% |
| 2019-11-14 | 1,762460 | -0,36% |
| 2019-11-13 | 1,769706 | +0,41% |
| 2019-11-12 | 1,767806 | -0,11% |
| 2019-11-08 | 1,768369 | +0,03% |
| 2019-11-07 | 1,764934 | -0,19% |
| 2019-11-06 | 1,761736 | -0,18% |
| 2019-11-05 | 1,752354 | -0,53% |
| 2019-11-04 | 1,753106 | +0,04% |
| 2019-10-31 | 1,759074 | +0,34% |
| 2019-10-30 | 1,754439 | -0,26% |
| 2019-10-29 | 1,745277 | -0,52% |
| 2019-10-28 | 1,744751 | -0,03% |
| 2019-10-25 | 1,747152 | +0,14% |
| 2019-10-24 | 1,748770 | +0,09% |
| 2019-10-22 | 1,752351 | +0,20% |
| 2019-10-21 | 1,750959 | -0,08% |
| 2019-10-18 | 1,751844 | +0,05% |
| 2019-10-17 | 1,762247 | +0,59% |
| 2019-10-16 | 1,755841 | -0,36% |
| 2019-10-15 | 1,756722 | +0,05% |
| 2019-10-14 | 1,751321 | -0,31% |
| 2019-10-11 | 1,748219 | -0,18% |
| 2019-10-10 | 1,755656 | +0,43% |
| 2019-10-09 | 1,760826 | +0,29% |
| 2019-10-08 | 1,757252 | -0,20% |
| 2019-10-07 | 1,753149 | -0,23% |
| 2019-10-04 | 1,748424 | -0,27% |
| 2019-10-03 | 1,744424 | -0,23% |
| 2019-10-02 | 1,734887 | -0,55% |
| 2019-10-01 | 1,736352 | +0,08% |
| 2019-09-30 | 1,736143 | -0,01% |
| 2019-09-27 | 1,737071 | +0,05% |
| 2019-09-26 | 1,729205 | -0,45% |
| 2019-09-25 | 1,729540 | +0,02% |
| 2019-09-24 | 1,733439 | +0,23% |
| 2019-09-23 | 1,727855 | -0,32% |
| 2019-09-20 | 1,734790 | +0,40% |
| 2019-09-19 | 1,735098 | +0,02% |
| 2019-09-18 | 1,736605 | +0,09% |
| 2019-09-17 | 1,735359 | -0,07% |
| 2019-09-16 | 1,732353 | -0,17% |
| 2019-09-13 | 1,732011 | -0,02% |
| 2019-09-12 | 1,729091 | -0,17% |
| 2019-09-11 | 1,732146 | +0,18% |
| 2019-09-10 | 1,722830 | -0,54% |
| 2019-09-09 | 1,719398 | -0,20% |
| 2019-09-06 | 1,723261 | +0,22% |
| 2019-09-05 | 1,721416 | -0,11% |
| 2019-09-04 | 1,721797 | +0,02% |
| 2019-09-03 | 1,728369 | +0,38% |
| 2019-09-02 | 1,725320 | -0,18% |
| 2019-08-30 | 1,719984 | -0,31% |
| 2019-08-29 | 1,715780 | -0,24% |
| 2019-08-28 | 1,718949 | +0,18% |
| 2019-08-27 | 1,718032 | -0,05% |
| 2019-08-26 | 1,711675 | -0,37% |
| 2019-08-23 | 1,707898 | -0,22% |
| 2019-08-22 | 1,699849 | -0,47% |
| 2019-08-21 | 1,707738 | +0,46% |
| 2019-08-16 | 1,705803 | -0,11% |
| 2019-08-14 | 1,698150 | -0,45% |
| 2019-08-13 | 1,701433 | +0,19% |
| 2019-08-12 | 1,703153 | +0,10% |
| 2019-08-09 | 1,702121 | -0,06% |
| 2019-08-08 | 1,703340 | +0,07% |
| 2019-08-07 | 1,705199 | +0,11% |
| 2019-08-06 | 1,707684 | +0,15% |
| 2019-08-05 | 1,717141 | +0,55% |
| 2019-08-02 | 1,718465 | +0,08% |
| 2019-08-01 | 1,713243 | -0,30% |
| 2019-07-31 | 1,718277 | +0,29% |
| 2019-07-30 | 1,721220 | +0,17% |
| 2019-07-29 | 1,724713 | +0,20% |
| 2019-07-26 | 1,728987 | +0,25% |
| 2019-07-25 | 1,728671 | -0,02% |
| 2019-07-24 | 1,730626 | +0,11% |
| 2019-07-23 | 1,729511 | -0,06% |
| 2019-07-22 | 1,722603 | -0,40% |
| 2019-07-19 | 1,721356 | -0,07% |
| 2019-07-18 | 1,721189 | -0,01% |
| 2019-07-17 | 1,720156 | -0,06% |
| 2019-07-16 | 1,714593 | -0,32% |
| 2019-07-15 | 1,714415 | -0,01% |
| 2019-07-12 | 1,711608 | -0,16% |
| 2019-07-11 | 1,712991 | +0,08% |
| 2019-07-10 | 1,714626 | +0,10% |
| 2019-07-09 | 1,716722 | +0,12% |
| 2019-07-08 | 1,716176 | -0,03% |
| 2019-07-05 | 1,710802 | -0,31% |
| 2019-07-04 | 1,706346 | -0,26% |
| 2019-07-03 | 1,706654 | +0,02% |
| 2019-07-02 | 1,702604 | -0,24% |
| 2019-07-01 | 1,703935 | +0,08% |
| 2019-06-28 | 1,701321 | -0,15% |
| 2019-06-27 | 1,700406 | -0,05% |
| 2019-06-26 | 1,699058 | -0,08% |
| 2019-06-25 | 1,707645 | +0,51% |
| 2019-06-24 | 1,705622 | -0,12% |
| 2019-06-21 | 1,699536 | -0,36% |
| 2019-06-19 | 1,699117 | -0,02% |
| 2019-06-18 | 1,692803 | -0,37% |
| 2019-06-17 | 1,690763 | -0,12% |
| 2019-06-14 | 1,692432 | +0,10% |
| 2019-06-13 | 1,688831 | -0,21% |
| 2019-06-12 | 1,681905 | -0,41% |
| 2019-06-11 | 1,673598 | -0,49% |
| 2019-06-07 | 1,679013 | +0,32% |
| 2019-06-06 | 1,674869 | -0,25% |
| 2019-06-05 | 1,675518 | +0,04% |
| 2019-06-04 | 1,673592 | -0,11% |
| 2019-06-03 | 1,683518 | +0,59% |
| 2019-05-31 | 1,680242 | -0,19% |
| 2019-05-30 | 1,678658 | -0,09% |
| 2019-05-29 | 1,683952 | +0,32% |
| 2019-05-28 | 1,678933 | -0,30% |
| 2019-05-27 | 1,673459 | -0,33% |
| 2019-05-24 | 1,673149 | -0,02% |
| 2019-05-23 | 1,672596 | -0,03% |
| 2019-05-22 | 1,669610 | -0,18% |
| 2019-05-21 | 1,671889 | +0,14% |
| 2019-05-20 | 1,669990 | -0,11% |
| 2019-05-17 | 1,661267 | -0,52% |
| 2019-05-16 | 1,661606 | +0,02% |
| 2019-05-15 | 1,661082 | -0,03% |
| 2019-05-14 | 1,656610 | -0,27% |
| 2019-05-13 | 1,660734 | +0,25% |
| 2019-05-10 | 1,655821 | -0,30% |
| 2019-05-09 | 1,658401 | +0,16% |
| 2019-05-08 | 1,660557 | +0,13% |
| 2019-05-07 | 1,658767 | -0,11% |
| 2019-05-06 | 1,655449 | -0,20% |
| 2019-05-02 | 1,659230 | +0,23% |
| 2019-04-30 | 1,649377 | -0,59% |
| 2019-04-29 | 1,650944 | +0,10% |
| 2019-04-26 | 1,651900 | +0,06% |
| 2019-04-25 | 1,649304 | -0,16% |
| 2019-04-24 | 1,648958 | -0,02% |
| 2019-04-23 | 1,646623 | -0,14% |
| 2019-04-18 | 1,647598 | +0,06% |
| 2019-04-17 | 1,644067 | -0,21% |
| 2019-04-16 | 1,648593 | +0,28% |
| 2019-04-15 | 1,651074 | +0,15% |
| 2019-04-12 | 1,655437 | +0,26% |
| 2019-04-11 | 1,651864 | -0,22% |
| 2019-04-10 | 1,653433 | +0,09% |
| 2019-04-09 | 1,646805 | -0,40% |
| 2019-04-08 | 1,647916 | +0,07% |
| 2019-04-05 | 1,642722 | -0,32% |
| 2019-04-04 | 1,638665 | -0,25% |
| 2019-04-03 | 1,638630 | 0,00% |
| 2019-04-02 | 1,649494 | +0,66% |
| 2019-04-01 | 1,643195 | -0,38% |
| 2019-03-29 | 1,644297 | +0,07% |
| 2019-03-28 | 1,642785 | -0,09% |
| 2019-03-27 | 1,641649 | -0,07% |
| 2019-03-26 | 1,621058 | -1,25% |
| 2019-03-25 | 1,624496 | +0,21% |
| 2019-03-22 | 1,622542 | -0,12% |
| 2019-03-21 | 1,612000 | -0,65% |
| 2019-03-20 | 1,604469 | -0,47% |
| 2019-03-19 | 1,605570 | +0,07% |
| 2019-03-18 | 1,607235 | +0,10% |
| 2019-03-14 | 1,607340 | +0,01% |
| 2019-03-13 | 1,609482 | +0,13% |
| 2019-03-12 | 1,614212 | +0,29% |
| 2019-03-11 | 1,614107 | -0,01% |
| 2019-03-08 | 1,612795 | -0,08% |
| 2019-03-07 | 1,612649 | -0,01% |
| 2019-03-06 | 1,611149 | -0,09% |
| 2019-03-05 | 1,608615 | -0,16% |
| 2019-03-04 | 1,611968 | +0,21% |
| 2019-03-01 | 1,606073 | -0,37% |
| 2019-02-28 | 1,607957 | +0,12% |
| 2019-02-27 | 1,607632 | -0,02% |
| 2019-02-26 | 1,611676 | +0,25% |
| 2019-02-25 | 1,609990 | -0,10% |
| 2019-02-22 | 1,616486 | +0,40% |
| 2019-02-21 | 1,617077 | +0,04% |
| 2019-02-20 | 1,616727 | -0,02% |
| 2019-02-19 | 1,619996 | +0,20% |
| 2019-02-18 | 1,617718 | -0,14% |
| 2019-02-15 | 1,621014 | +0,20% |
| 2019-02-14 | 1,619634 | -0,09% |
| 2019-02-13 | 1,616988 | -0,16% |
| 2019-02-12 | 1,622215 | +0,32% |
| 2019-02-11 | 1,630255 | +0,50% |
| 2019-02-08 | 1,631613 | +0,08% |
| 2019-02-07 | 1,635304 | +0,23% |
| 2019-02-06 | 1,634024 | -0,08% |
| 2019-02-05 | 1,630582 | -0,21% |
| 2019-02-04 | 1,631130 | +0,03% |
| 2019-02-01 | 1,634407 | +0,20% |
| 2019-01-31 | 1,625000 | -0,58% |
| 2019-01-30 | 1,623589 | -0,09% |
| 2019-01-29 | 1,622625 | -0,06% |
| 2019-01-28 | 1,628162 | +0,34% |
| 2019-01-25 | 1,628364 | +0,01% |
| 2019-01-24 | 1,629681 | +0,08% |
| 2019-01-23 | 1,627545 | -0,13% |
| 2019-01-22 | 1,626551 | -0,06% |
| 2019-01-21 | 1,624768 | -0,11% |
| 2019-01-18 | 1,626956 | +0,13% |
| 2019-01-17 | 1,645064 | +1,11% |
| 2019-01-16 | 1,656157 | +0,67% |
| 2019-01-15 | 1,650676 | -0,33% |
| 2019-01-14 | 1,646087 | -0,28% |
| 2019-01-11 | 1,644799 | -0,08% |
| 2019-01-10 | 1,638452 | -0,39% |
| 2019-01-09 | 1,638575 | +0,01% |
| 2019-01-08 | 1,636874 | -0,10% |
| 2019-01-07 | 1,639334 | +0,15% |
| 2019-01-04 | 1,638273 | -0,06% |
| 2019-01-03 | 1,647024 | +0,53% |
| 2019-01-02 | 1,647797 | +0,05% |
| 2018-12-28 | 1,641794 | -0,36% |
| 2018-12-27 | 1,644011 | +0,14% |
| 2018-12-21 | 1,646631 | +0,16% |
| 2018-12-20 | 1,645198 | -0,09% |
| 2018-12-19 | 1,646540 | +0,08% |
| 2018-12-18 | 1,650334 | +0,23% |
| 2018-12-17 | 1,647321 | -0,18% |
| 2018-12-14 | 1,644992 | -0,14% |
| 2018-12-13 | 1,644807 | -0,01% |
| 2018-12-12 | 1,641539 | -0,20% |
| 2018-12-11 | 1,639519 | -0,12% |
| 2018-12-10 | 1,639576 | +0,00% |
| 2018-12-07 | 1,639960 | +0,02% |
| 2018-12-06 | 1,642490 | +0,15% |
| 2018-12-05 | 1,641265 | -0,07% |
| 2018-12-04 | 1,640193 | -0,07% |
| 2018-12-03 | 1,637673 | -0,15% |
| 2018-11-30 | 1,640021 | +0,14% |
| 2018-11-29 | 1,634218 | -0,35% |
| 2018-11-28 | 1,633649 | -0,03% |
| 2018-11-27 | 1,634963 | +0,08% |
| 2018-11-26 | 1,626188 | -0,54% |
| 2018-11-23 | 1,617858 | -0,51% |
| 2018-11-22 | 1,613587 | -0,26% |
| 2018-11-21 | 1,613110 | -0,03% |
| 2018-11-20 | 1,604837 | -0,51% |
| 2018-11-19 | 1,605364 | +0,03% |
| 2018-11-16 | 1,613908 | +0,53% |
| 2018-11-15 | 1,620211 | +0,39% |
| 2018-11-14 | 1,621429 | +0,08% |
| 2018-11-13 | 1,620093 | -0,08% |
| 2018-11-12 | 1,617195 | -0,18% |
| 2018-11-09 | 1,617242 | +0,00% |
| 2018-11-08 | 1,614847 | -0,15% |
| 2018-11-07 | 1,616564 | +0,11% |
| 2018-11-06 | 1,615179 | -0,09% |
| 2018-11-05 | 1,615170 | 0,00% |
| 2018-10-31 | 1,618091 | +0,18% |
| 2018-10-30 | 1,622584 | +0,28% |
| 2018-10-29 | 1,625465 | +0,18% |
| 2018-10-26 | 1,626513 | +0,06% |
| 2018-10-25 | 1,621106 | -0,33% |
| 2018-10-24 | 1,621276 | +0,01% |
| 2018-10-19 | 1,617715 | -0,22% |
| 2018-10-18 | 1,615837 | -0,12% |
| 2018-10-17 | 1,617933 | +0,13% |
| 2018-10-16 | 1,617205 | -0,04% |
| 2018-10-15 | 1,625957 | +0,54% |
| 2018-10-12 | 1,626158 | +0,01% |
| 2018-10-11 | 1,619552 | -0,41% |
| 2018-10-10 | 1,618996 | -0,03% |
| 2018-10-09 | 1,619034 | +0,00% |
| 2018-10-08 | 1,622142 | +0,19% |
| 2018-10-05 | 1,620258 | -0,12% |
| 2018-10-04 | 1,616760 | -0,22% |
| 2018-10-03 | 1,617750 | +0,06% |
| 2018-10-02 | 1,623007 | +0,32% |
| 2018-10-01 | 1,626794 | +0,23% |
| 2018-09-28 | 1,630958 | +0,26% |
| 2018-09-27 | 1,626382 | -0,28% |
| 2018-09-26 | 1,625673 | -0,04% |
| 2018-09-25 | 1,621233 | -0,27% |
| 2018-09-24 | 1,615979 | -0,32% |
| 2018-09-21 | 1,620845 | +0,30% |
| 2018-09-20 | 1,622759 | +0,12% |
| 2018-09-19 | 1,621634 | -0,07% |
| 2018-09-18 | 1,623268 | +0,10% |
| 2018-09-17 | 1,624659 | +0,09% |
| 2018-09-14 | 1,614793 | -0,61% |
| 2018-09-13 | 1,622950 | +0,51% |
| 2018-09-12 | 1,619810 | -0,19% |
| 2018-09-11 | 1,617495 | -0,14% |
| 2018-09-10 | 1,618645 | +0,07% |
| 2018-09-07 | 1,616883 | -0,11% |
| 2018-09-06 | 1,626597 | +0,60% |
| 2018-09-05 | 1,634029 | +0,46% |
| 2018-09-04 | 1,635853 | +0,11% |
| 2018-09-03 | 1,635946 | +0,01% |
| 2018-08-31 | 1,636688 | +0,05% |
| 2018-08-30 | 1,639921 | +0,20% |
| 2018-08-29 | 1,631338 | -0,52% |
| 2018-08-28 | 1,632443 | +0,07% |
| 2018-08-27 | 1,632776 | +0,02% |
| 2018-08-24 | 1,631405 | -0,08% |
| 2018-08-23 | 1,627187 | -0,26% |
| 2018-08-22 | 1,620710 | -0,40% |
| 2018-08-21 | 1,616819 | -0,24% |
| 2018-08-17 | 1,616946 | +0,01% |
| 2018-08-16 | 1,616168 | -0,05% |
| 2018-08-15 | 1,614001 | -0,13% |
| 2018-08-14 | 1,618931 | +0,31% |
| 2018-08-13 | 1,618728 | -0,01% |
| 2018-08-10 | 1,617701 | -0,06% |
| 2018-08-09 | 1,616107 | -0,10% |
| 2018-08-08 | 1,613926 | -0,13% |
| 2018-08-07 | 1,617963 | +0,25% |
| 2018-08-06 | 1,617777 | -0,01% |
| 2018-08-03 | 1,618520 | +0,05% |
| 2018-08-02 | 1,620360 | +0,11% |
| 2018-08-01 | 1,616837 | -0,22% |
| 2018-07-31 | 1,616639 | -0,01% |
| 2018-07-30 | 1,617966 | +0,08% |
| 2018-07-27 | 1,620335 | +0,15% |
| 2018-07-26 | 1,627177 | +0,42% |
| 2018-07-25 | 1,629392 | +0,14% |
| 2018-07-24 | 1,624827 | -0,28% |
| 2018-07-23 | 1,619331 | -0,34% |
| 2018-07-20 | 1,618344 | -0,06% |
| 2018-07-19 | 1,621991 | +0,23% |
| 2018-07-18 | 1,619755 | -0,14% |
| 2018-07-17 | 1,617251 | -0,15% |
| 2018-07-16 | 1,607365 | -0,61% |
| 2018-07-13 | 1,610013 | +0,16% |
| 2018-07-12 | 1,613747 | +0,23% |
| 2018-07-11 | 1,609461 | -0,27% |
| 2018-07-10 | 1,610108 | +0,04% |
| 2018-07-09 | 1,598233 | -0,74% |
| 2018-07-06 | 1,596927 | -0,08% |
| 2018-07-05 | 1,588222 | -0,55% |
| 2018-07-04 | 1,591969 | +0,24% |
| 2018-07-03 | 1,595189 | +0,20% |
| 2018-07-02 | 1,613315 | +1,14% |
| 2018-06-29 | 1,615797 | +0,15% |
| 2018-06-28 | 1,615190 | -0,04% |
| 2018-06-27 | 1,617985 | +0,17% |
| 2018-06-26 | 1,611149 | -0,42% |
| 2018-06-25 | 1,613432 | +0,14% |
| 2018-06-22 | 1,616404 | +0,18% |
| 2018-06-21 | 1,619215 | +0,17% |
| 2018-06-20 | 1,607919 | -0,70% |
| 2018-06-19 | 1,614255 | +0,39% |
| 2018-06-18 | 1,614369 | +0,01% |
| 2018-06-15 | 1,619391 | +0,31% |
| 2018-06-14 | 1,612545 | -0,42% |
| 2018-06-13 | 1,603697 | -0,55% |
| 2018-06-12 | 1,611232 | +0,47% |
| 2018-06-11 | 1,607732 | -0,22% |
| 2018-06-08 | 1,593593 | -0,88% |
| 2018-06-07 | 1,593838 | +0,02% |
| 2018-06-06 | 1,596926 | +0,19% |
| 2018-06-05 | 1,597242 | +0,02% |
| 2018-06-04 | 1,595652 | -0,10% |
| 2018-06-01 | 1,590886 | -0,30% |
| 2018-05-31 | 1,587229 | -0,23% |
| 2018-05-30 | 1,585644 | -0,10% |
| 2018-05-29 | 1,591601 | +0,38% |
| 2018-05-28 | 1,590469 | -0,07% |
| 2018-05-25 | 1,592350 | +0,12% |
| 2018-05-24 | 1,590692 | -0,10% |
| 2018-05-23 | 1,587239 | -0,22% |
| 2018-05-22 | 1,583657 | -0,23% |
| 2018-05-18 | 1,577494 | -0,39% |
| 2018-05-17 | 1,577383 | -0,01% |
| 2018-05-16 | 1,581444 | +0,26% |
| 2018-05-15 | 1,583064 | +0,10% |
| 2018-05-14 | 1,583379 | +0,02% |
| 2018-05-11 | 1,583006 | -0,02% |
| 2018-05-10 | 1,585244 | +0,14% |
| 2018-05-09 | 1,573873 | -0,72% |
| 2018-05-08 | 1,578018 | +0,26% |
| 2018-05-07 | 1,586204 | +0,52% |
| 2018-05-04 | 1,578413 | -0,49% |
| 2018-05-02 | 1,578523 | +0,01% |
| 2018-04-27 | 1,593274 | +0,93% |
| 2018-04-26 | 1,591820 | -0,09% |
| 2018-04-25 | 1,594899 | +0,19% |
| 2018-04-24 | 1,600924 | +0,38% |
| 2018-04-23 | 1,600579 | -0,02% |
| 2018-04-20 | 1,600723 | +0,01% |
| 2018-04-19 | 1,605205 | +0,28% |
| 2018-04-18 | 1,606836 | +0,10% |
| 2018-04-17 | 1,610183 | +0,21% |
| 2018-04-16 | 1,604727 | -0,34% |
| 2018-04-13 | 1,605747 | +0,06% |
| 2018-04-12 | 1,606444 | +0,04% |
| 2018-04-11 | 1,606481 | +0,00% |
| 2018-04-10 | 1,602248 | -0,26% |
| 2018-04-09 | 1,604246 | +0,12% |
| 2018-04-06 | 1,600715 | -0,22% |
| 2018-04-05 | 1,592776 | -0,50% |
| 2018-04-04 | 1,596973 | +0,26% |
| 2018-04-03 | 1,594787 | -0,14% |
| 2018-03-29 | 1,594702 | -0,01% |
| 2018-03-28 | 1,593008 | -0,11% |
| 2018-03-27 | 1,590550 | -0,15% |
| 2018-03-26 | 1,584574 | -0,38% |
| 2018-03-23 | 1,586513 | +0,12% |
| 2018-03-22 | 1,579911 | -0,42% |
| 2018-03-21 | 1,566759 | -0,83% |
| 2018-03-20 | 1,574845 | +0,52% |
| 2018-03-19 | 1,578623 | +0,24% |
| 2018-03-14 | 1,581565 | +0,19% |
| 2018-03-13 | 1,579682 | -0,12% |
| 2018-03-12 | 1,587684 | +0,51% |
| 2018-03-09 | 1,584235 | -0,22% |
| 2018-03-08 | 1,585944 | +0,11% |
| 2018-03-07 | 1,592883 | +0,44% |
| 2018-03-06 | 1,597085 | +0,26% |
| 2018-03-05 | 1,597222 | +0,01% |
| 2018-03-02 | 1,596284 | -0,06% |
| 2018-03-01 | 1,599085 | +0,18% |
| 2018-02-28 | 1,601397 | +0,14% |
| 2018-02-27 | 1,599332 | -0,13% |
| 2018-02-26 | 1,595736 | -0,22% |
| 2018-02-23 | 1,592658 | -0,19% |
| 2018-02-22 | 1,585863 | -0,43% |
| 2018-02-21 | 1,592109 | +0,39% |
| 2018-02-20 | 1,592982 | +0,05% |
| 2018-02-19 | 1,590438 | -0,16% |
| 2018-02-16 | 1,588578 | -0,12% |
| 2018-02-15 | 1,590530 | +0,12% |
| 2018-02-14 | 1,586889 | -0,23% |
| 2018-02-13 | 1,581414 | -0,35% |
| 2018-02-12 | 1,578307 | -0,20% |
| 2018-02-09 | 1,570876 | -0,47% |
| 2018-02-08 | 1,575378 | +0,29% |
| 2018-02-07 | 1,577278 | +0,12% |
| 2018-02-06 | 1,580703 | +0,22% |
| 2018-02-05 | 1,577443 | -0,21% |
| 2018-02-02 | 1,572481 | -0,31% |
| 2018-02-01 | 1,581975 | +0,60% |
| 2018-01-31 | 1,585290 | +0,21% |
| 2018-01-30 | 1,582510 | -0,18% |
| 2018-01-29 | 1,578915 | -0,23% |
| 2018-01-26 | 1,580029 | +0,07% |
| 2018-01-25 | 1,579333 | -0,04% |
| 2018-01-24 | 1,574309 | -0,32% |
| 2018-01-23 | 1,577875 | +0,23% |
| 2018-01-22 | 1,574895 | -0,19% |
| 2018-01-19 | 1,571871 | -0,19% |
| 2018-01-18 | 1,570163 | -0,11% |
| 2018-01-17 | 1,571876 | +0,11% |
| 2018-01-16 | 1,569565 | -0,15% |
| 2018-01-15 | 1,574381 | +0,31% |
| 2018-01-12 | 1,571631 | -0,17% |
| 2018-01-11 | 1,568754 | -0,18% |
| 2018-01-10 | 1,572411 | +0,23% |
| 2018-01-09 | 1,572481 | +0,00% |
| 2018-01-08 | 1,578676 | +0,39% |
| 2018-01-05 | 1,579678 | +0,06% |
| 2018-01-04 | 1,579583 | -0,01% |
| 2018-01-03 | 1,575594 | -0,25% |
| 2018-01-02 | 1,572903 | -0,17% |
| 2017-12-29 | 1,575567 | +0,17% |
| 2017-12-28 | 1,572887 | -0,17% |
| 2017-12-27 | 1,573129 | +0,02% |
| 2017-12-22 | 1,574957 | +0,12% |
| 2017-12-21 | 1,574492 | -0,03% |
| 2017-12-20 | 1,577080 | +0,16% |
| 2017-12-19 | 1,576206 | -0,06% |
| 2017-12-18 | 1,579716 | +0,22% |
| 2017-12-15 | 1,576977 | -0,17% |
| 2017-12-14 | 1,577868 | +0,06% |
| 2017-12-13 | 1,580662 | +0,18% |
| 2017-12-12 | 1,582461 | +0,11% |
| 2017-12-11 | 1,585676 | +0,20% |
| 2017-12-08 | 1,584906 | -0,05% |
| 2017-12-07 | 1,581831 | -0,19% |
| 2017-12-06 | 1,579802 | -0,13% |
| 2017-12-05 | 1,579329 | -0,03% |
| 2017-12-04 | 1,572079 | -0,46% |
| 2017-12-01 | 1,574065 | +0,13% |
| 2017-11-30 | 1,570067 | -0,25% |
| 2017-11-29 | 1,567772 | -0,15% |
| 2017-11-28 | 1,567107 | -0,04% |
| 2017-11-27 | 1,562644 | -0,28% |
| 2017-11-24 | 1,568078 | +0,35% |
| 2017-11-23 | 1,575129 | +0,45% |
| 2017-11-22 | 1,568044 | -0,45% |
| 2017-11-21 | 1,558683 | -0,60% |
| 2017-11-20 | 1,554728 | -0,25% |
| 2017-11-17 | 1,552065 | -0,17% |
| 2017-11-16 | 1,555255 | +0,21% |
| 2017-11-15 | 1,548514 | -0,43% |
| 2017-11-14 | 1,552084 | +0,23% |
| 2017-11-13 | 1,553426 | +0,09% |
| 2017-11-10 | 1,559049 | +0,36% |
| 2017-11-09 | 1,556982 | -0,13% |
| 2017-11-08 | 1,549651 | -0,47% |
| 2017-11-07 | 1,545259 | -0,28% |
| 2017-11-06 | 1,542492 | -0,18% |
| 2017-11-03 | 1,542448 | 0,00% |
| 2017-11-02 | 1,542787 | +0,02% |
| 2017-10-31 | 1,542831 | +0,00% |
| 2017-10-30 | 1,540308 | -0,16% |
| 2017-10-27 | 1,539960 | -0,02% |
| 2017-10-26 | 1,538900 | -0,07% |
| 2017-10-25 | 1,539227 | +0,02% |
| 2017-10-24 | 1,530745 | -0,55% |
| 2017-10-20 | 1,525483 | -0,34% |
| 2017-10-19 | 1,532539 | +0,46% |
| 2017-10-18 | 1,532994 | +0,03% |
| 2017-10-17 | 1,532366 | -0,04% |
| 2017-10-16 | 1,529868 | -0,16% |
| 2017-10-13 | 1,523965 | -0,39% |
| 2017-10-12 | 1,521663 | -0,15% |
| 2017-10-11 | 1,520638 | -0,07% |
| 2017-10-10 | 1,518927 | -0,11% |
| 2017-10-09 | 1,518760 | -0,01% |
| 2017-10-06 | 1,516327 | -0,16% |
| 2017-10-05 | 1,521820 | +0,36% |
| 2017-10-04 | 1,520426 | -0,09% |
| 2017-10-03 | 1,518861 | -0,10% |
| 2017-10-02 | 1,515351 | -0,23% |
| 2017-09-29 | 1,517434 | +0,14% |
| 2017-09-28 | 1,515465 | -0,13% |
| 2017-09-27 | 1,525007 | +0,63% |
| 2017-09-26 | 1,530160 | +0,34% |
| 2017-09-25 | 1,531081 | +0,06% |
| 2017-09-22 | 1,524252 | -0,45% |
| 2017-09-21 | 1,519404 | -0,32% |
| 2017-09-20 | 1,516135 | -0,22% |
| 2017-09-19 | 1,513425 | -0,18% |
| 2017-09-18 | 1,522631 | +0,61% |
| 2017-09-15 | 1,523165 | +0,04% |
| 2017-09-14 | 1,519166 | -0,26% |
| 2017-09-13 | 1,521774 | +0,17% |
| 2017-09-12 | 1,523703 | +0,13% |
| 2017-09-11 | 1,526754 | +0,20% |
| 2017-09-08 | 1,521984 | -0,31% |
| 2017-09-07 | 1,524719 | +0,18% |
| 2017-09-06 | 1,525648 | +0,06% |
| 2017-09-05 | 1,524637 | -0,07% |
| 2017-09-04 | 1,512893 | -0,77% |
| 2017-09-01 | 1,511579 | -0,09% |
| 2017-08-31 | 1,511720 | +0,01% |
| 2017-08-30 | 1,509954 | -0,12% |
| 2017-08-29 | 1,505072 | -0,32% |
| 2017-08-28 | 1,501200 | -0,26% |
| 2017-08-25 | 1,502330 | +0,08% |
| 2017-08-24 | 1,487770 | -0,97% |
| 2017-08-23 | 1,491512 | +0,25% |
| 2017-08-22 | 1,493679 | +0,15% |
| 2017-08-21 | 1,493494 | -0,01% |
| 2017-08-18 | 1,490398 | -0,21% |
| 2017-08-17 | 1,498802 | +0,56% |
| 2017-08-16 | 1,490085 | -0,58% |
| 2017-08-14 | 1,488429 | -0,11% |
| 2017-08-11 | 1,494117 | +0,38% |
| 2017-08-10 | 1,497755 | +0,24% |
| 2017-08-09 | 1,498638 | +0,06% |
| 2017-08-08 | 1,500157 | +0,10% |
| 2017-08-07 | 1,502004 | +0,12% |
| 2017-08-04 | 1,501698 | -0,02% |
| 2017-08-03 | 1,497040 | -0,31% |
| 2017-08-02 | 1,496703 | -0,02% |
| 2017-08-01 | 1,493657 | -0,20% |
| 2017-07-31 | 1,501190 | +0,50% |
| 2017-07-28 | 1,503013 | +0,12% |
| 2017-07-27 | 1,501916 | -0,07% |
| 2017-07-26 | 1,505213 | +0,22% |
| 2017-07-25 | 1,505325 | +0,01% |
| 2017-07-24 | 1,511488 | +0,41% |
| 2017-07-21 | 1,515397 | +0,26% |
| 2017-07-20 | 1,526039 | +0,70% |
| 2017-07-19 | 1,528944 | +0,19% |
| 2017-07-18 | 1,532736 | +0,25% |
| 2017-07-17 | 1,525924 | -0,44% |
| 2017-07-14 | 1,523927 | -0,13% |
| 2017-07-13 | 1,520861 | -0,20% |
| 2017-07-12 | 1,518873 | -0,13% |
| 2017-07-11 | 1,521505 | +0,17% |
| 2017-07-10 | 1,522706 | +0,08% |
| 2017-07-07 | 1,523365 | +0,04% |
| 2017-07-06 | 1,523688 | +0,02% |
| 2017-07-05 | 1,519613 | -0,27% |
| 2017-07-04 | 1,524380 | +0,31% |
| 2017-07-03 | 1,530750 | +0,42% |
| 2017-06-30 | 1,531274 | +0,03% |
| 2017-06-29 | 1,530021 | -0,08% |
| 2017-06-28 | 1,534759 | +0,31% |
| 2017-06-27 | 1,538911 | +0,27% |
| 2017-06-26 | 1,542008 | +0,20% |
| 2017-06-23 | 1,534388 | -0,49% |
| 2017-06-22 | 1,528890 | -0,36% |
| 2017-06-21 | 1,529589 | +0,05% |
| 2017-06-20 | 1,530931 | +0,09% |
| 2017-06-19 | 1,532023 | +0,07% |
| 2017-06-16 | 1,533293 | +0,08% |
| 2017-06-14 | 1,532403 | -0,06% |
| 2017-06-13 | 1,537074 | +0,30% |
| 2017-06-12 | 1,540302 | +0,21% |
| 2017-06-09 | 1,541311 | +0,07% |
| 2017-06-08 | 1,535686 | -0,36% |
| 2017-06-07 | 1,541125 | +0,35% |
| 2017-06-06 | 1,538415 | -0,18% |
| 2017-06-02 | 1,543854 | +0,35% |
| 2017-06-01 | 1,538874 | -0,32% |
| 2017-05-31 | 1,543443 | +0,30% |
| 2017-05-30 | 1,542837 | -0,04% |
| 2017-05-29 | 1,541114 | -0,11% |
| 2017-05-26 | 1,536356 | -0,31% |
| 2017-05-25 | 1,537157 | +0,05% |
| 2017-05-24 | 1,534764 | -0,16% |
| 2017-05-23 | 1,531832 | -0,19% |
| 2017-05-22 | 1,534422 | +0,17% |
| 2017-05-19 | 1,531534 | -0,19% |
| 2017-05-18 | 1,530788 | -0,05% |
| 2017-05-17 | 1,541754 | +0,72% |
| 2017-05-16 | 1,533985 | -0,50% |
| 2017-05-15 | 1,530831 | -0,21% |
| 2017-05-12 | 1,532053 | +0,08% |
| 2017-05-11 | 1,531645 | -0,03% |
| 2017-05-10 | 1,533973 | +0,15% |
| 2017-05-09 | 1,530243 | -0,24% |
| 2017-05-08 | 1,537688 | +0,49% |
| 2017-05-05 | 1,534325 | -0,22% |
| 2017-05-04 | 1,534348 | +0,00% |
| 2017-05-02 | 1,533534 | -0,05% |
| 2017-04-28 | 1,533166 | -0,02% |
| 2017-04-27 | 1,535099 | +0,13% |
| 2017-04-26 | 1,530151 | -0,32% |
| 2017-04-25 | 1,526197 | -0,26% |
| 2017-04-24 | 1,526748 | +0,04% |
| 2017-04-21 | 1,524053 | -0,18% |
| 2017-04-20 | 1,523409 | -0,04% |
| 2017-04-19 | 1,533422 | +0,66% |
| 2017-04-18 | 1,534018 | +0,04% |
| 2017-04-13 | 1,526612 | -0,48% |
| 2017-04-12 | 1,518877 | -0,51% |
| 2017-04-11 | 1,522058 | +0,21% |
| 2017-04-10 | 1,520542 | -0,10% |
| 2017-04-07 | 1,521177 | +0,04% |
| 2017-04-06 | 1,516622 | -0,30% |
| 2017-04-05 | 1,511122 | -0,36% |
| 2017-04-04 | 1,506747 | -0,29% |
| 2017-04-03 | 1,515004 | +0,55% |
| 2017-03-31 | 1,514235 | -0,05% |
| 2017-03-30 | 1,515406 | +0,08% |
| 2017-03-29 | 1,510682 | -0,31% |
| 2017-03-28 | 1,503794 | -0,46% |
| 2017-03-27 | 1,502558 | -0,08% |
| 2017-03-24 | 1,497605 | -0,33% |
| 2017-03-23 | 1,492273 | -0,36% |
| 2017-03-22 | 1,486114 | -0,41% |
| 2017-03-21 | 1,488806 | +0,18% |
| 2017-03-20 | 1,481025 | -0,52% |
| 2017-03-17 | 1,479018 | -0,14% |
| 2017-03-16 | 1,475860 | -0,21% |
| 2017-03-14 | 1,480567 | +0,32% |
| 2017-03-13 | 1,477547 | -0,20% |
| 2017-03-10 | 1,481566 | +0,27% |
| 2017-03-09 | 1,479157 | -0,16% |
| 2017-03-08 | 1,477621 | -0,10% |
| 2017-03-07 | 1,475902 | -0,12% |
| 2017-03-06 | 1,476662 | +0,05% |
| 2017-03-03 | 1,476906 | +0,02% |
| 2017-03-02 | 1,473075 | -0,26% |
| 2017-03-01 | 1,465063 | -0,54% |
| 2017-02-28 | 1,459414 | -0,39% |
| 2017-02-27 | 1,461781 | +0,16% |
| 2017-02-24 | 1,465338 | +0,24% |
| 2017-02-23 | 1,461964 | -0,23% |
| 2017-02-22 | 1,458534 | -0,23% |
| 2017-02-21 | 1,455402 | -0,21% |
| 2017-02-20 | 1,457354 | +0,13% |
| 2017-02-17 | 1,452989 | -0,30% |
| 2017-02-16 | 1,459105 | +0,42% |
| 2017-02-15 | 1,464009 | +0,34% |
| 2017-02-14 | 1,464704 | +0,05% |
| 2017-02-13 | 1,462789 | -0,13% |
| 2017-02-10 | 1,465491 | +0,18% |
| 2017-02-09 | 1,464581 | -0,06% |
| 2017-02-08 | 1,468448 | +0,26% |
| 2017-02-07 | 1,475287 | +0,47% |
| 2017-02-06 | 1,476294 | +0,07% |
| 2017-02-03 | 1,473037 | -0,22% |
| 2017-02-02 | 1,466199 | -0,46% |
| 2017-02-01 | 1,466876 | +0,05% |
| 2017-01-31 | 1,466486 | -0,03% |
| 2017-01-30 | 1,469038 | +0,17% |
| 2017-01-27 | 1,466335 | -0,18% |
| 2017-01-26 | 1,455619 | -0,73% |
| 2017-01-25 | 1,454211 | -0,10% |
| 2017-01-24 | 1,451882 | -0,16% |
| 2017-01-23 | 1,449115 | -0,19% |
| 2017-01-20 | 1,443514 | -0,39% |
| 2017-01-19 | 1,441505 | -0,14% |
| 2017-01-18 | 1,444791 | +0,23% |
| 2017-01-17 | 1,441738 | -0,21% |
| 2017-01-16 | 1,439122 | -0,18% |
| 2017-01-13 | 1,437902 | -0,08% |
| 2017-01-12 | 1,443030 | +0,36% |
| 2017-01-11 | 1,452176 | +0,63% |
| 2017-01-10 | 1,447140 | -0,35% |
| 2017-01-09 | 1,436933 | -0,71% |
| 2017-01-06 | 1,437465 | +0,04% |
| 2017-01-05 | 1,439455 | +0,14% |
| 2017-01-04 | 1,435465 | -0,28% |
| 2017-01-03 | 1,433449 | -0,14% |
| 2017-01-02 | 1,429308 | -0,29% |
| 2016-12-30 | 1,438487 | +0,64% |
| 2016-12-29 | 1,440866 | +0,17% |
| 2016-12-28 | 1,440734 | -0,01% |
| 2016-12-27 | 1,446283 | +0,39% |
| 2016-12-23 | 1,448417 | +0,15% |
| 2016-12-22 | 1,448848 | +0,03% |
| 2016-12-21 | 1,447329 | -0,10% |
| 2016-12-20 | 1,451829 | +0,31% |
| 2016-12-19 | 1,456448 | +0,32% |
| 2016-12-16 | 1,451732 | -0,32% |
| 2016-12-15 | 1,449253 | -0,17% |
| 2016-12-14 | 1,458109 | +0,61% |
| 2016-12-13 | 1,448400 | -0,67% |
| 2016-12-12 | 1,441871 | -0,45% |
| 2016-12-09 | 1,450694 | +0,61% |
| 2016-12-08 | 1,447582 | -0,21% |
| 2016-12-07 | 1,451544 | +0,27% |
| 2016-12-06 | 1,428253 | -1,60% |
| 2016-12-05 | 1,423865 | -0,31% |
| 2016-12-02 | 1,427301 | +0,24% |
| 2016-12-01 | 1,429696 | +0,17% |
| 2016-11-30 | 1,433160 | +0,24% |
| 2016-11-29 | 1,437670 | +0,31% |
| 2016-11-28 | 1,440251 | +0,18% |
| 2016-11-25 | 1,437208 | -0,21% |
| 2016-11-24 | 1,433486 | -0,26% |
| 2016-11-23 | 1,430669 | -0,20% |
| 2016-11-22 | 1,430721 | +0,00% |
| 2016-11-21 | 1,427280 | -0,24% |
| 2016-11-18 | 1,424289 | -0,21% |
| 2016-11-17 | 1,428818 | +0,32% |
| 2016-11-16 | 1,433690 | +0,34% |
| 2016-11-15 | 1,443230 | +0,67% |
| 2016-11-14 | 1,443808 | +0,04% |
| 2016-11-11 | 1,443335 | -0,03% |
| 2016-11-10 | 1,454205 | +0,75% |
| 2016-11-09 | 1,457294 | +0,21% |
| 2016-11-08 | 1,468293 | +0,75% |
| 2016-11-07 | 1,469685 | +0,09% |
| 2016-11-04 | 1,478080 | +0,57% |
| 2016-11-03 | 1,479088 | +0,07% |
| 2016-11-02 | 1,483131 | +0,27% |
| 2016-10-28 | 1,480565 | -0,17% |
| 2016-10-27 | 1,478306 | -0,15% |
| 2016-10-26 | 1,487683 | +0,63% |
| 2016-10-25 | 1,488577 | +0,06% |
| 2016-10-24 | 1,484402 | -0,28% |
| 2016-10-21 | 1,480988 | -0,23% |
| 2016-10-20 | 1,481802 | +0,05% |
| 2016-10-19 | 1,477269 | -0,31% |
| 2016-10-18 | 1,478949 | +0,11% |
| 2016-10-17 | 1,476454 | -0,17% |
| 2016-10-14 | 1,479602 | +0,21% |
| 2016-10-13 | 1,480511 | +0,06% |
| 2016-10-12 | 1,480613 | +0,01% |
| 2016-10-11 | 1,478224 | -0,16% |
| 2016-10-10 | 1,475429 | -0,19% |
| 2016-10-07 | 1,477295 | +0,13% |
| 2016-10-06 | 1,478322 | +0,07% |
| 2016-10-05 | 1,485311 | +0,47% |
| 2016-10-04 | 1,498260 | +0,87% |
| 2016-10-03 | 1,500879 | +0,17% |
| 2016-09-30 | 1,496620 | -0,28% |
| 2016-09-29 | 1,495123 | -0,10% |
| 2016-09-28 | 1,499897 | +0,32% |
| 2016-09-27 | 1,494565 | -0,36% |
| 2016-09-26 | 1,490530 | -0,27% |
| 2016-09-23 | 1,494324 | +0,25% |
| 2016-09-22 | 1,503632 | +0,62% |
| 2016-09-21 | 1,500219 | -0,23% |
| 2016-09-20 | 1,501753 | +0,10% |
| 2016-09-19 | 1,492713 | -0,60% |
| 2016-09-16 | 1,494415 | +0,11% |
| 2016-09-15 | 1,494119 | -0,02% |
| 2016-09-14 | 1,490569 | -0,24% |
| 2016-09-13 | 1,488407 | -0,15% |
| 2016-09-12 | 1,494124 | +0,38% |
| 2016-09-09 | 1,490519 | -0,24% |
| 2016-09-08 | 1,497316 | +0,46% |
| 2016-09-07 | 1,499091 | +0,12% |
| 2016-09-06 | 1,497238 | -0,12% |
| 2016-09-05 | 1,487008 | -0,68% |
| 2016-09-02 | 1,482314 | -0,32% |
| 2016-09-01 | 1,490382 | +0,54% |
| 2016-08-31 | 1,492846 | +0,17% |
| 2016-08-30 | 1,495414 | +0,17% |
| 2016-08-29 | 1,498335 | +0,20% |
| 2016-08-26 | 1,504731 | +0,43% |
| 2016-08-25 | 1,511160 | +0,43% |
| 2016-08-24 | 1,511184 | +0,00% |
| 2016-08-23 | 1,515081 | +0,26% |
| 2016-08-22 | 1,516968 | +0,12% |
| 2016-08-19 | 1,521898 | +0,32% |
| 2016-08-18 | 1,523762 | +0,12% |
| 2016-08-17 | 1,521196 | -0,17% |
| 2016-08-16 | 1,526138 | +0,32% |