maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-08-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON Lengyel Kötvény Alap A sorozat
Évesített hozam: 6,07%

dátum azonosító árfolyam* eszközérték
2020-09-24HU00007052561,906977831.295.000
2020-09-23HU00007052561,914215831.941.000
2020-09-22HU00007052561,900996825.690.000
2020-09-21HU00007052561,915019817.076.000
2020-09-18HU00007052561,912444817.981.000
2020-09-17HU00007052561,909644808.565.000
2020-09-16HU00007052561,902697795.867.000
2020-09-15HU00007052561,896370790.463.000
2020-09-14HU00007052561,898232791.239.000
2020-09-11HU00007052561,895765790.537.000

2020-09-10HU00007052561,895032790.031.000
2020-09-09HU00007052561,895350772.129.000
2020-09-08HU00007052561,911577778.639.000
2020-09-07HU00007052561,904901779.876.000
2020-09-04HU00007052561,904522779.741.000
2020-09-03HU00007052561,908912773.600.000
2020-09-02HU00007052561,909604774.971.000
2020-09-01HU00007052561,904438775.809.000
2020-08-31HU00007052561,896918770.151.000
2020-08-28HU00007052561,903189770.764.000
2020-08-27HU00007052561,904060769.248.000
2020-08-26HU00007052561,895127780.473.000
2020-08-25HU00007052561,897826787.267.000
2020-08-24HU00007052561,882657780.295.000
2020-08-19HU00007052561,879177777.854.000
2020-08-18HU00007052561,877390777.218.000
2020-08-17HU00007052561,873279775.516.000
2020-08-14HU00007052561,858680772.388.000
2020-08-13HU00007052561,851182766.284.000
2020-08-12HU00007052561,849972766.678.000
2020-08-11HU00007052561,850655766.961.000
2020-08-10HU00007052561,855550768.990.000
2020-08-07HU00007052561,853630769.015.000
2020-08-06HU00007052561,855133769.238.000
2020-08-05HU00007052561,856232771.842.000
2020-08-04HU00007052561,849742768.646.000
2020-08-03HU00007052561,843758758.107.000
2020-07-31HU00007052561,847179756.671.000
2020-07-30HU00007052561,851654758.554.000
2020-07-29HU00007052561,854321759.647.000
2020-07-28HU00007052561,856081760.368.000
2020-07-27HU00007052561,853808758.339.000
2020-07-24HU00007052561,858599760.505.000
2020-07-23HU00007052561,853854757.077.000
2020-07-22HU00007052561,860635758.863.000
2020-07-21HU00007052561,865970749.004.000
2020-07-20HU00007052561,857773745.714.000
2020-07-17HU00007052561,858513744.786.000
2020-07-16HU00007052561,855254739.658.000
2020-07-15HU00007052561,862056739.419.000
2020-07-14HU00007052561,860365740.977.000
2020-07-13HU00007052561,860992748.738.000
2020-07-10HU00007052561,863066733.019.000
2020-07-09HU00007052561,865768734.082.000
2020-07-08HU00007052561,870185735.720.000
2020-07-07HU00007052561,864208733.380.000
2020-07-06HU00007052561,860728731.705.000
2020-07-03HU00007052561,853804728.982.000
2020-07-02HU00007052561,856013735.928.000
2020-07-01HU00007052561,872809739.191.000
2020-06-30HU00007052561,882382744.919.000
2020-06-29HU00007052561,876578742.778.000
2020-06-26HU00007052561,875089742.189.000
2020-06-25HU00007052561,875175745.142.000
2020-06-24HU00007052561,858454741.903.000
2020-06-23HU00007052561,852187737.408.000
2020-06-22HU00007052561,832384733.492.000
2020-06-19HU00007052561,826237732.698.000
2020-06-18HU00007052561,819948728.789.000
2020-06-17HU00007052561,815825727.138.000
2020-06-16HU00007052561,834761734.721.000
2020-06-15HU00007052561,838113736.063.000
2020-06-12HU00007052561,829379759.917.000
2020-06-10HU00007052561,812686753.212.000
2020-06-09HU00007052561,823307757.625.000
2020-06-08HU00007052561,818563761.346.000
2020-06-05HU00007052561,819419762.932.000
2020-06-04HU00007052561,833109770.623.000
2020-06-03HU00007052561,858091782.531.000
2020-06-02HU00007052561,852964786.901.000
2020-05-29HU00007052561,853711788.215.000
2020-05-28HU00007052561,870473795.343.000
2020-05-27HU00007052561,844372784.244.000
2020-05-26HU00007052561,826886764.581.000
2020-05-25HU00007052561,820242761.800.000
2020-05-22HU00007052561,808090780.278.000
2020-05-21HU00007052561,803043778.100.000
2020-05-20HU00007052561,802809781.503.000
2020-05-19HU00007052561,810918780.041.000
2020-05-18HU00007052561,823718785.555.000
2020-05-15HU00007052561,827592781.612.000
2020-05-14HU00007052561,822688747.699.000
2020-05-13HU00007052561,816096746.941.000
2020-05-12HU00007052561,801799740.758.000
2020-05-11HU00007052561,789700738.370.000
2020-05-08HU00007052561,787945741.261.000
2020-05-07HU00007052561,795659744.459.000
2020-05-06HU00007052561,795356744.133.000
2020-05-05HU00007052561,808401747.022.000
2020-05-04HU00007052561,810754749.604.000
2020-04-30HU00007052561,817048753.900.000
2020-04-29HU00007052561,830193758.850.000
2020-04-28HU00007052561,827064763.860.000
2020-04-27HU00007052561,829942764.061.000
2020-04-24HU00007052561,839556760.541.000
2020-04-23HU00007052561,838101758.804.000
2020-04-22HU00007052561,833763757.013.000
2020-04-21HU00007052561,837259759.729.000
2020-04-20HU00007052561,826561755.965.000
2020-04-17HU00007052561,806682749.364.000
2020-04-16HU00007052561,807992754.825.000
2020-04-15HU00007052561,810535760.132.000
2020-04-14HU00007052561,803226758.543.000
2020-04-09HU00007052561,823917770.429.000
2020-04-08HU00007052561,835139786.079.000
2020-04-07HU00007052561,835883776.398.000
2020-04-06HU00007052561,842078781.510.000
2020-04-03HU00007052561,839583781.162.000
2020-04-02HU00007052561,821811775.911.000
2020-04-01HU00007052561,840428789.200.000
2020-03-31HU00007052561,821349783.529.000
2020-03-30HU00007052561,816838781.588.000
2020-03-27HU00007052561,804346776.214.000
2020-03-26HU00007052561,796026790.953.000
2020-03-25HU00007052561,783297785.896.000
2020-03-24HU00007052561,758480779.458.000
2020-03-23HU00007052561,774612787.576.000
2020-03-20HU00007052561,754997780.062.000
2020-03-19HU00007052561,767482780.806.000
2020-03-18HU00007052561,782784794.343.000
2020-03-17HU00007052561,772123792.170.000
2020-03-16HU00007052561,750635763.866.000
2020-03-13HU00007052561,752513766.180.000
2020-03-12HU00007052561,781556768.412.000
2020-03-11HU00007052561,782131715.089.000
2020-03-10HU00007052561,795976727.486.000
2020-03-09HU00007052561,807595680.673.000
2020-03-06HU00007052561,800523683.145.000
2020-03-05HU00007052561,796036681.847.000
2020-03-04HU00007052561,791291681.186.000
2020-03-03HU00007052561,791930683.191.000
2020-03-02HU00007052561,794895680.953.000
2020-02-28HU00007052561,795214720.728.000
2020-02-27HU00007052561,802217718.822.000
2020-02-26HU00007052561,797697712.900.000
2020-02-25HU00007052561,787612711.677.000
2020-02-24HU00007052561,789974721.198.000
2020-02-21HU00007052561,788815717.437.000
2020-02-20HU00007052561,787364718.333.000
2020-02-19HU00007052561,774087710.918.000
2020-02-18HU00007052561,775039711.699.000
2020-02-17HU00007052561,777728712.734.000
2020-02-14HU00007052561,784369715.397.000
2020-02-13HU00007052561,797123703.484.000
2020-02-12HU00007052561,799149704.303.000
2020-02-11HU00007052561,796020705.941.000
2020-02-10HU00007052561,796600705.880.000
2020-02-07HU00007052561,800941707.521.000
2020-02-06HU00007052561,792853703.101.000
2020-02-05HU00007052561,780526703.137.000
2020-02-04HU00007052561,772888702.362.000
2020-02-03HU00007052561,777591703.423.000
2020-01-31HU00007052561,770977696.493.000
2020-01-30HU00007052561,783027701.997.000
2020-01-29HU00007052561,781640697.115.000
2020-01-28HU00007052561,777208694.877.000
2020-01-27HU00007052561,782937696.719.000
2020-01-24HU00007052561,784265696.440.000
2020-01-23HU00007052561,787052697.744.000
2020-01-22HU00007052561,781441693.764.000
2020-01-21HU00007052561,778179695.765.000
2020-01-20HU00007052561,783437700.206.000
2020-01-17HU00007052561,780803699.324.000
2020-01-16HU00007052561,774379693.841.000
2020-01-15HU00007052561,776215695.520.000
2020-01-14HU00007052561,769203691.967.000
2020-01-13HU00007052561,777585694.052.000
2020-01-10HU00007052561,769889691.424.000
2020-01-09HU00007052561,759210687.193.000
2020-01-08HU00007052561,760301687.619.000
2020-01-07HU00007052561,764511689.263.000
2020-01-06HU00007052561,762700690.999.000
2020-01-03HU00007052561,753427689.204.000
2020-01-02HU00007052561,754488689.838.000
2019-12-31HU00007052561,755414690.202.000
2019-12-30HU00007052561,756739687.822.000
2019-12-23HU00007052561,761056689.211.000
2019-12-20HU00007052561,756009681.873.000
2019-12-19HU00007052561,759695682.879.000
2019-12-18HU00007052561,757285684.288.000
2019-12-17HU00007052561,760191685.420.000
2019-12-16HU00007052561,749974677.541.000
2019-12-13HU00007052561,744946673.837.000
2019-12-12HU00007052561,745553674.072.000
2019-12-11HU00007052561,750304675.992.000
2019-12-10HU00007052561,756980677.817.000
2019-12-09HU00007052561,760035675.692.000
2019-12-06HU00007052561,755746666.952.000
2019-12-05HU00007052561,755402670.291.000
2019-12-04HU00007052561,757069669.816.000
2019-12-03HU00007052561,760027678.672.000
2019-12-02HU00007052561,756808675.335.000
2019-11-29HU00007052561,757358676.038.000
2019-11-28HU00007052561,767735680.148.000
2019-11-27HU00007052561,770412677.973.000
2019-11-26HU00007052561,777270680.348.000
2019-11-25HU00007052561,766737676.144.000
2019-11-22HU00007052561,763045671.849.000
2019-11-21HU00007052561,759980669.747.000
2019-11-20HU00007052561,759232654.648.000
2019-11-19HU00007052561,765608657.021.000
2019-11-18HU00007052561,770277658.151.000
2019-11-15HU00007052561,768753657.584.000
2019-11-14HU00007052561,762460652.659.000
2019-11-13HU00007052561,769706658.329.000
2019-11-12HU00007052561,767806652.628.000
2019-11-08HU00007052561,768369650.472.000
2019-11-07HU00007052561,764934645.201.000
2019-11-06HU00007052561,761736642.322.000
2019-11-05HU00007052561,752354638.660.000
2019-11-04HU00007052561,753106632.284.000
2019-10-31HU00007052561,759074633.472.000
2019-10-30HU00007052561,754439631.803.000
2019-10-29HU00007052561,745277628.504.000
2019-10-28HU00007052561,744751628.314.000
2019-10-25HU00007052561,747152633.781.000
2019-10-24HU00007052561,748770634.368.000
2019-10-22HU00007052561,752351635.667.000
2019-10-21HU00007052561,750959631.560.000
2019-10-18HU00007052561,751844610.852.000
2019-10-17HU00007052561,762247610.355.000
2019-10-16HU00007052561,755841608.136.000
2019-10-15HU00007052561,756722597.158.000
2019-10-14HU00007052561,751321593.578.000
2019-10-11HU00007052561,748219579.707.000
2019-10-10HU00007052561,755656582.174.000
2019-10-09HU00007052561,760826582.952.000
2019-10-08HU00007052561,757252580.372.000
2019-10-07HU00007052561,753149578.169.000
2019-10-04HU00007052561,748424581.589.000
2019-10-03HU00007052561,744424578.797.000
2019-10-02HU00007052561,734887575.763.000
2019-10-01HU00007052561,736352575.207.000
2019-09-30HU00007052561,736143574.937.000
2019-09-27HU00007052561,737071573.477.000
2019-09-26HU00007052561,729205570.880.000
2019-09-25HU00007052561,729540585.293.000
2019-09-24HU00007052561,733439585.533.000
2019-09-23HU00007052561,727855583.647.000
2019-09-20HU00007052561,734790588.247.000
2019-09-19HU00007052561,735098588.877.000
2019-09-18HU00007052561,736605588.203.000
2019-09-17HU00007052561,735359577.788.000
2019-09-16HU00007052561,732353575.933.000
2019-09-13HU00007052561,732011578.319.000
2019-09-12HU00007052561,729091577.344.000
2019-09-11HU00007052561,732146583.191.000
2019-09-10HU00007052561,722830580.227.000
2019-09-09HU00007052561,719398578.572.000
2019-09-06HU00007052561,723261581.408.000
2019-09-05HU00007052561,721416581.998.000
2019-09-04HU00007052561,721797582.126.000
2019-09-03HU00007052561,728369587.154.000
2019-09-02HU00007052561,725320587.843.000
2019-08-30HU00007052561,719984586.025.000
2019-08-29HU00007052561,715780584.593.000
2019-08-28HU00007052561,718949585.673.000
2019-08-27HU00007052561,718032585.360.000
2019-08-26HU00007052561,711675586.334.000
2019-08-23HU00007052561,707898579.455.000
2019-08-22HU00007052561,699849576.724.000
2019-08-21HU00007052561,707738579.400.000
2019-08-16HU00007052561,705803578.744.000
2019-08-14HU00007052561,698150577.185.000
2019-08-13HU00007052561,701433585.208.000
2019-08-12HU00007052561,703153575.772.000
2019-08-09HU00007052561,702121575.905.000
2019-08-08HU00007052561,703340569.044.000
2019-08-07HU00007052561,705199569.665.000
2019-08-06HU00007052561,707684556.396.000
2019-08-05HU00007052561,717141557.466.000
2019-08-02HU00007052561,718465557.896.000
2019-08-01HU00007052561,713243555.234.000
2019-07-31HU00007052561,718277556.865.000
2019-07-30HU00007052561,721220552.271.000
2019-07-29HU00007052561,724713550.644.000
2019-07-26HU00007052561,728987552.008.000
2019-07-25HU00007052561,728671551.407.000
2019-07-24HU00007052561,730626553.555.000
2019-07-23HU00007052561,729511553.563.000
2019-07-22HU00007052561,722603551.696.000
2019-07-19HU00007052561,721356551.354.000
2019-07-18HU00007052561,721189547.199.000
2019-07-17HU00007052561,720156612.720.000
2019-07-16HU00007052561,714593587.929.000
2019-07-15HU00007052561,714415587.920.000
2019-07-12HU00007052561,711608587.469.000
2019-07-11HU00007052561,712991587.737.000
2019-07-10HU00007052561,714626588.018.000
2019-07-09HU00007052561,716722588.056.000
2019-07-08HU00007052561,716176587.886.000
2019-07-05HU00007052561,710802578.904.000
2019-07-04HU00007052561,706346577.396.000
2019-07-03HU00007052561,706654567.473.000
2019-07-02HU00007052561,702604549.335.000
2019-07-01HU00007052561,703935548.577.000
2019-06-28HU00007052561,701321558.717.000
2019-06-27HU00007052561,700406558.417.000
2019-06-26HU00007052561,699058557.768.000
2019-06-25HU00007052561,707645542.097.000
2019-06-24HU00007052561,705622538.813.000
2019-06-21HU00007052561,699536545.291.000
2019-06-19HU00007052561,699117542.802.000
2019-06-18HU00007052561,692803538.858.000
2019-06-17HU00007052561,690763538.208.000
2019-06-14HU00007052561,692432538.394.000
2019-06-13HU00007052561,688831537.311.000
2019-06-12HU00007052561,681905535.107.000
2019-06-11HU00007052561,673598531.967.000
2019-06-07HU00007052561,679013495.150.000
2019-06-06HU00007052561,674869486.156.000
2019-06-05HU00007052561,675518486.340.000
2019-06-04HU00007052561,673592480.787.000
2019-06-03HU00007052561,683518481.498.000
2019-05-31HU00007052561,680242480.750.000
2019-05-30HU00007052561,678658486.154.000
2019-05-29HU00007052561,683952487.688.000
2019-05-28HU00007052561,678933489.674.000
2019-05-27HU00007052561,673459479.193.000
2019-05-24HU00007052561,673149478.992.000
2019-05-23HU00007052561,672596538.199.000
2019-05-22HU00007052561,669610537.238.000
2019-05-21HU00007052561,671889539.476.000
2019-05-20HU00007052561,669990537.003.000
2019-05-17HU00007052561,661267534.198.000
2019-05-16HU00007052561,661606534.095.000
2019-05-15HU00007052561,661082534.450.000
2019-05-14HU00007052561,656610526.632.000
2019-05-13HU00007052561,660734527.943.000
2019-05-10HU00007052561,655821524.158.000
2019-05-09HU00007052561,658401524.898.000
2019-05-08HU00007052561,660557515.105.000
2019-05-07HU00007052561,658767514.550.000
2019-05-06HU00007052561,655449513.465.000
2019-05-02HU00007052561,659230513.135.000
2019-04-30HU00007052561,649377514.171.000
2019-04-29HU00007052561,650944516.781.000
2019-04-26HU00007052561,651900519.302.000
2019-04-25HU00007052561,649304518.512.000
2019-04-24HU00007052561,648958518.403.000
2019-04-23HU00007052561,646623520.190.000
2019-04-18HU00007052561,647598540.869.000
2019-04-17HU00007052561,644067539.802.000
2019-04-16HU00007052561,648593541.765.000
2019-04-15HU00007052561,651074542.581.000
2019-04-12HU00007052561,655437544.006.000
2019-04-11HU00007052561,651864544.133.000
2019-04-10HU00007052561,653433541.665.000
2019-04-09HU00007052561,646805542.711.000
2019-04-08HU00007052561,647916550.023.000
2019-04-05HU00007052561,642722548.248.000
2019-04-04HU00007052561,638665546.944.000
2019-04-03HU00007052561,638630547.307.000
2019-04-02HU00007052561,649494550.936.000
2019-04-01HU00007052561,643195549.032.000
2019-03-29HU00007052561,644297548.000.000
2019-03-28HU00007052561,642785547.496.000
2019-03-27HU00007052561,641649547.067.000
2019-03-26HU00007052561,621058540.205.000
2019-03-25HU00007052561,624496541.351.000
2019-03-22HU00007052561,622542539.094.000
2019-03-21HU00007052561,612000535.591.000
2019-03-20HU00007052561,604469530.644.000
2019-03-19HU00007052561,605570533.382.000
2019-03-18HU00007052561,607235533.785.000
2019-03-14HU00007052561,607340534.235.000
2019-03-13HU00007052561,609482534.608.000
2019-03-12HU00007052561,614212526.151.000
2019-03-11HU00007052561,614107526.338.000
2019-03-08HU00007052561,612795525.910.000
2019-03-07HU00007052561,612649525.862.000
2019-03-06HU00007052561,611149524.839.000
2019-03-05HU00007052561,608615524.013.000
2019-03-04HU00007052561,611968525.105.000
2019-03-01HU00007052561,606073528.775.000
2019-02-28HU00007052561,607957530.965.000
2019-02-27HU00007052561,607632531.244.000
2019-02-26HU00007052561,611676537.043.000
2019-02-25HU00007052561,609990536.481.000
2019-02-22HU00007052561,616486538.114.000
2019-02-21HU00007052561,617077538.657.000
2019-02-20HU00007052561,616727541.588.000
2019-02-19HU00007052561,619996543.511.000
2019-02-18HU00007052561,617718543.513.000
2019-02-15HU00007052561,621014544.620.000
2019-02-14HU00007052561,619634552.911.000
2019-02-13HU00007052561,616988550.011.000
2019-02-12HU00007052561,622215550.512.000
2019-02-11HU00007052561,630255553.437.000
2019-02-08HU00007052561,631613550.896.000
2019-02-07HU00007052561,635304556.019.000
2019-02-06HU00007052561,634024555.890.000
2019-02-05HU00007052561,630582529.767.000
2019-02-04HU00007052561,631130536.959.000
2019-02-01HU00007052561,634407536.663.000
2019-01-31HU00007052561,625000533.575.000
2019-01-30HU00007052561,623589532.266.000
2019-01-29HU00007052561,622625529.952.000
2019-01-28HU00007052561,628162531.760.000
2019-01-25HU00007052561,628364528.756.000
2019-01-24HU00007052561,629681524.118.000
2019-01-23HU00007052561,627545520.559.000
2019-01-22HU00007052561,626551509.318.000
2019-01-21HU00007052561,624768500.554.000
2019-01-18HU00007052561,626956499.124.000
2019-01-17HU00007052561,645064499.825.000
2019-01-16HU00007052561,656157501.841.000
2019-01-15HU00007052561,650676499.981.000
2019-01-14HU00007052561,646087493.253.000
2019-01-11HU00007052561,644799489.809.000
2019-01-10HU00007052561,638452485.160.000
2019-01-09HU00007052561,638575484.492.000
2019-01-08HU00007052561,636874481.892.000
2019-01-07HU00007052561,639334482.115.000
2019-01-04HU00007052561,638273480.829.000
2019-01-03HU00007052561,647024464.837.000
2019-01-02HU00007052561,647797462.969.000
2018-12-28HU00007052561,641794458.828.000
2018-12-27HU00007052561,644011447.238.000
2018-12-21HU00007052561,646631443.193.000
2018-12-20HU00007052561,645198440.267.000
2018-12-19HU00007052561,646540438.024.000
2018-12-18HU00007052561,650334434.351.000
2018-12-17HU00007052561,647321430.024.000
2018-12-14HU00007052561,644992427.924.000
2018-12-13HU00007052561,644807416.877.000
2018-12-12HU00007052561,641539414.706.000
2018-12-11HU00007052561,639519408.296.000
2018-12-10HU00007052561,639576408.310.000
2018-12-07HU00007052561,639960410.691.000
2018-12-06HU00007052561,642490409.435.000
2018-12-05HU00007052561,641265408.064.000
2018-12-04HU00007052561,640193407.024.000
2018-12-03HU00007052561,637673404.866.000
2018-11-30HU00007052561,640021402.240.000
2018-11-29HU00007052561,634218400.570.000
2018-11-28HU00007052561,633649396.360.000
2018-11-27HU00007052561,634963396.629.000
2018-11-26HU00007052561,626188390.652.000
2018-11-23HU00007052561,617858387.853.000
2018-11-22HU00007052561,613587381.691.000
2018-11-21HU00007052561,613110381.489.000
2018-11-20HU00007052561,604837378.111.000
2018-11-19HU00007052561,605364373.434.000
2018-11-16HU00007052561,613908368.337.000
2018-11-15HU00007052561,620211368.294.000
2018-11-14HU00007052561,621429368.571.000
2018-11-13HU00007052561,620093368.267.000
2018-11-12HU00007052561,617195366.877.000
2018-11-09HU00007052561,617242366.688.000
2018-11-08HU00007052561,614847363.358.000
2018-11-07HU00007052561,616564363.745.000
2018-11-06HU00007052561,615179363.433.000
2018-11-05HU00007052561,615170361.045.000
2018-10-31HU00007052561,618091377.370.000
2018-10-30HU00007052561,622584378.418.000
2018-10-29HU00007052561,625465369.072.000
2018-10-26HU00007052561,626513359.180.000
2018-10-25HU00007052561,621106345.500.000
2018-10-24HU00007052561,621276344.317.000
2018-10-19HU00007052561,617715343.535.000
2018-10-18HU00007052561,615837343.136.000
2018-10-17HU00007052561,617933343.236.000
2018-10-16HU00007052561,617205342.845.000
2018-10-15HU00007052561,625957344.660.000
2018-10-12HU00007052561,626158332.125.000
2018-10-11HU00007052561,619552310.362.000
2018-10-10HU00007052561,618996308.404.000
2018-10-09HU00007052561,619034289.984.000
2018-10-08HU00007052561,622142281.107.000
2018-10-05HU00007052561,620258276.023.000
2018-10-04HU00007052561,616760274.019.000
2018-10-03HU00007052561,617750212.272.000
2018-10-02HU00007052561,623007203.202.000
2018-10-01HU00007052561,626794195.596.000
2018-09-28HU00007052561,630958194.835.000
2018-09-27HU00007052561,626382192.130.000
2018-09-26HU00007052561,625673192.046.000
2018-09-25HU00007052561,621233190.355.000
2018-09-24HU00007052561,615979178.183.000
2018-09-21HU00007052561,620845174.968.000
2018-09-20HU00007052561,622759175.175.000
2018-09-19HU00007052561,621634184.558.000
2018-09-18HU00007052561,623268184.744.000
2018-09-17HU00007052561,624659171.789.000
2018-09-14HU00007052561,614793169.006.000
2018-09-13HU00007052561,622950169.859.000
2018-09-12HU00007052561,619810169.531.000
2018-09-11HU00007052561,617495168.292.000
2018-09-10HU00007052561,618645168.412.000
2018-09-07HU00007052561,616883168.214.000
2018-09-06HU00007052561,626597169.224.000
2018-09-05HU00007052561,634029169.997.000
2018-09-04HU00007052561,635853169.969.000
2018-09-03HU00007052561,635946169.979.000
2018-08-31HU00007052561,636688167.323.000
2018-08-30HU00007052561,639921166.560.000
2018-08-29HU00007052561,631338165.688.000
2018-08-28HU00007052561,632443165.653.000
2018-08-27HU00007052561,632776164.133.000
2018-08-24HU00007052561,631405162.078.000
2018-08-23HU00007052561,627187149.698.000
2018-08-22HU00007052561,620710146.724.000
2018-08-21HU00007052561,616819142.392.000
2018-08-17HU00007052561,616946141.313.000
2018-08-16HU00007052561,616168141.245.000
2018-08-15HU00007052561,614001141.006.000
2018-08-14HU00007052561,618931141.132.000
2018-08-13HU00007052561,618728141.115.000
2018-08-10HU00007052561,617701138.927.000
2018-08-09HU00007052561,616107138.790.000
2018-08-08HU00007052561,613926138.602.000
2018-08-07HU00007052561,617963132.421.000
2018-08-06HU00007052561,617777132.406.000
2018-08-03HU00007052561,618520135.728.000
2018-08-02HU00007052561,620360133.685.000
2018-08-01HU00007052561,616837129.251.000
2018-07-31HU00007052561,616639129.235.000
2018-07-30HU00007052561,617966129.341.000
2018-07-27HU00007052561,620335129.247.000
2018-07-26HU00007052561,627177128.420.000
2018-07-25HU00007052561,629392131.036.000
2018-07-24HU00007052561,624827130.872.000
2018-07-23HU00007052561,619331130.632.000
2018-07-20HU00007052561,618344130.552.000
2018-07-19HU00007052561,621991130.546.000
2018-07-18HU00007052561,619755130.366.000
2018-07-17HU00007052561,617251130.164.000
2018-07-16HU00007052561,607365133.506.000
2018-07-13HU00007052561,610013132.347.000
2018-07-12HU00007052561,613747132.654.000
2018-07-11HU00007052561,609461132.302.000
2018-07-10HU00007052561,610108132.355.000
2018-07-09HU00007052561,598233131.379.000
2018-07-06HU00007052561,596927129.470.000
2018-07-05HU00007052561,588222129.849.000
2018-07-04HU00007052561,591969124.209.000
2018-07-03HU00007052561,595189124.461.000
2018-07-02HU00007052561,613315125.624.000
2018-06-29HU00007052561,615797125.817.000
2018-06-28HU00007052561,615190125.743.000
2018-06-27HU00007052561,617985130.472.000
2018-06-26HU00007052561,611149128.929.000
2018-06-25HU00007052561,613432129.112.000
2018-06-22HU00007052561,616404129.348.000
2018-06-21HU00007052561,619215129.573.000
2018-06-20HU00007052561,607919128.669.000
2018-06-19HU00007052561,614255129.043.000
2018-06-18HU00007052561,614369123.025.000
2018-06-15HU00007052561,619391123.056.000
2018-06-14HU00007052561,612545112.588.000
2018-06-13HU00007052561,603697111.971.000
2018-06-12HU00007052561,611232114.709.000
2018-06-11HU00007052561,607732114.460.000
2018-06-08HU00007052561,593593113.354.000
2018-06-07HU00007052561,593838113.371.000
2018-06-06HU00007052561,596926115.769.000
2018-06-05HU00007052561,597242115.622.000
2018-06-04HU00007052561,595652115.507.000
2018-06-01HU00007052561,590886115.162.000
2018-05-31HU00007052561,587229114.472.000
2018-05-30HU00007052561,585644114.404.000
2018-05-29HU00007052561,591601114.834.000
2018-05-28HU00007052561,590469114.752.000
2018-05-25HU00007052561,592350114.886.000
2018-05-24HU00007052561,590692114.766.000
2018-05-23HU00007052561,587239114.517.000
2018-05-22HU00007052561,583657114.259.000
2018-05-18HU00007052561,577494113.809.000
2018-05-17HU00007052561,577383112.078.000
2018-05-16HU00007052561,581444112.367.000
2018-05-15HU00007052561,583064111.953.000
2018-05-14HU00007052561,583379112.101.000
2018-05-11HU00007052561,583006112.581.000
2018-05-10HU00007052561,585244112.740.000
2018-05-09HU00007052561,573873113.897.000
2018-05-08HU00007052561,578018114.441.000
2018-05-07HU00007052561,586204115.034.000
2018-05-04HU00007052561,578413114.469.000
2018-05-02HU00007052561,578523114.982.000
2018-04-27HU00007052561,593274116.305.000
2018-04-26HU00007052561,591820249.845.000
2018-04-25HU00007052561,594899250.329.000
2018-04-24HU00007052561,600924251.274.000
2018-04-23HU00007052561,600579249.810.000
2018-04-20HU00007052561,600723249.833.000
2018-04-19HU00007052561,605205247.832.000
2018-04-18HU00007052561,606836248.059.000
2018-04-17HU00007052561,610183242.615.000
2018-04-16HU00007052561,604727241.236.000
2018-04-13HU00007052561,605747241.289.000
2018-04-12HU00007052561,606444234.026.000
2018-04-11HU00007052561,606481235.725.000
2018-04-10HU00007052561,602248249.270.000
2018-04-09HU00007052561,604246247.177.000
2018-04-06HU00007052561,600715248.230.000
2018-04-05HU00007052561,592776246.999.000
2018-04-04HU00007052561,596973246.933.000
2018-04-03HU00007052561,594787246.597.000
2018-03-29HU00007052561,594702243.447.000
2018-03-28HU00007052561,593008242.992.000
2018-03-27HU00007052561,590550238.788.000
2018-03-26HU00007052561,584574189.442.000
2018-03-23HU00007052561,586513189.830.000
2018-03-22HU00007052561,579911189.040.000
2018-03-21HU00007052561,566759187.466.000
2018-03-20HU00007052561,574845186.739.000
2018-03-19HU00007052561,578623186.273.000
2018-03-14HU00007052561,581565184.434.000
2018-03-13HU00007052561,579682184.215.000
2018-03-12HU00007052561,587684185.148.000
2018-03-09HU00007052561,584235184.716.000
2018-03-08HU00007052561,585944184.915.000
2018-03-07HU00007052561,592883185.724.000
2018-03-06HU00007052561,597085188.036.000
2018-03-05HU00007052561,597222188.052.000
2018-03-02HU00007052561,596284179.964.000
2018-03-01HU00007052561,599085180.280.000
2018-02-28HU00007052561,601397180.541.000
2018-02-27HU00007052561,599332103.120.000
2018-02-26HU00007052561,59573681.636.500
2018-02-23HU00007052561,59265879.113.100
2018-02-22HU00007052561,58586374.095.700
2018-02-21HU00007052561,59210971.832.000
2018-02-20HU00007052561,59298269.134.000
2018-02-19HU00007052561,59043869.023.500
2018-02-16HU00007052561,58857868.812.000
2018-02-15HU00007052561,59053068.896.500
2018-02-14HU00007052561,58688964.113.500
2018-02-13HU00007052561,58141463.246.600
2018-02-12HU00007052561,57830762.623.300
2018-02-09HU00007052561,57087662.298.600
2018-02-08HU00007052561,57537862.226.400
2018-02-07HU00007052561,57727858.926.300
2018-02-06HU00007052561,58070357.050.000
2018-02-05HU00007052561,57744357.267.100
2018-02-02HU00007052561,57248156.588.600
2018-02-01HU00007052561,58197550.603.900
2018-01-31HU00007052561,58529050.442.700
2018-01-30HU00007052561,58251036.236.200
2018-01-29HU00007052561,57891537.020.200
2018-01-26HU00007052561,58002936.916.200
2018-01-25HU00007052561,57933338.284.700
2018-01-24HU00007052561,57430937.547.200
2018-01-23HU00007052561,57787537.632.200
2018-01-22HU00007052561,57489542.551.700
2018-01-19HU00007052561,57187142.251.800
2018-01-18HU00007052561,57016342.205.900
2018-01-17HU00007052561,57187639.248.600
2018-01-16HU00007052561,56956539.098.000
2018-01-15HU00007052561,57438139.217.900
2018-01-12HU00007052561,57163139.068.600
2018-01-11HU00007052561,56875438.997.100
2018-01-10HU00007052561,57241139.062.800
2018-01-09HU00007052561,57248137.564.500
2018-01-08HU00007052561,57867637.377.300
2018-01-05HU00007052561,57967837.149.200
2018-01-04HU00007052561,57958337.097.000
2018-01-03HU00007052561,57559436.803.800
2018-01-02HU00007052561,57290336.741.000
2017-12-29HU00007052561,57556736.731.100
2017-12-28HU00007052561,57288736.668.600
2017-12-27HU00007052561,57312936.674.200
2017-12-22HU00007052561,57495736.716.900
2017-12-21HU00007052561,57449236.606.100
2017-12-20HU00007052561,57708036.483.900
2017-12-19HU00007052561,57620636.063.900
2017-12-18HU00007052561,57971636.144.200
2017-12-15HU00007052561,57697734.584.200
2017-12-14HU00007052561,57786846.917.200
2017-12-13HU00007052561,58066247.000.300
2017-12-12HU00007052561,58246147.033.600
2017-12-11HU00007052561,58567636.739.300
2017-12-08HU00007052561,58490636.721.500
2017-12-07HU00007052561,58183136.337.700
2017-12-06HU00007052561,57980236.291.100
2017-12-05HU00007052561,57932936.280.200
2017-12-04HU00007052561,57207936.113.700
2017-12-01HU00007052561,57406536.462.800
2017-11-30HU00007052561,57006739.303.200
2017-11-29HU00007052561,56777239.245.700
2017-11-28HU00007052561,56710738.739.300
2017-11-27HU00007052561,56264438.628.900
2017-11-24HU00007052561,56807838.763.300
2017-11-23HU00007052561,57512938.937.600
2017-11-22HU00007052561,56804438.762.400
2017-11-21HU00007052561,55868338.531.000
2017-11-20HU00007052561,55472838.433.300
2017-11-17HU00007052561,55206537.684.400
2017-11-16HU00007052561,55525537.761.900
2017-11-15HU00007052561,54851437.598.200
2017-11-14HU00007052561,55208437.311.700
2017-11-13HU00007052561,55342635.712.200
2017-11-10HU00007052561,55904935.841.400
2017-11-09HU00007052561,55698235.793.900
2017-11-08HU00007052561,54965135.625.400
2017-11-07HU00007052561,54525935.524.400
2017-11-06HU00007052561,54249235.460.800
2017-11-03HU00007052561,54244835.459.800
2017-11-02HU00007052561,54278735.467.600
2017-10-31HU00007052561,54283135.468.600
2017-10-30HU00007052561,54030835.360.700
2017-10-27HU00007052561,53996035.352.700
2017-10-26HU00007052561,53890035.328.300
2017-10-25HU00007052561,53922735.335.900
2017-10-24HU00007052561,53074535.195.800
2017-10-20HU00007052561,52548335.074.800
2017-10-19HU00007052561,53253935.237.100
2017-10-18HU00007052561,53299435.247.500
2017-10-17HU00007052561,53236635.233.100
2017-10-16HU00007052561,52986835.175.700
2017-10-13HU00007052561,52396535.039.900
2017-10-12HU00007052561,52166334.987.000
2017-10-11HU00007052561,52063834.963.400
2017-10-10HU00007052561,51892734.924.100
2017-10-09HU00007052561,51876034.920.300
2017-10-06HU00007052561,51632734.864.300
2017-10-05HU00007052561,52182034.990.600
2017-10-04HU00007052561,52042634.958.600
2017-10-03HU00007052561,51886134.922.600
2017-10-02HU00007052561,51535134.841.900
2017-09-29HU00007052561,517434108.574.000
2017-09-28HU00007052561,515465108.433.000
2017-09-27HU00007052561,525007108.838.000
2017-09-26HU00007052561,530160109.206.000
2017-09-25HU00007052561,531081109.271.000
2017-09-22HU00007052561,524252108.784.000
2017-09-21HU00007052561,519404108.438.000
2017-09-20HU00007052561,516135108.205.000
2017-09-19HU00007052561,513425108.011.000
2017-09-18HU00007052561,522631108.353.000
2017-09-15HU00007052561,523165107.915.000
2017-09-14HU00007052561,519166107.496.000
2017-09-13HU00007052561,521774107.681.000
2017-09-12HU00007052561,523703107.818.000
2017-09-11HU00007052561,526754108.234.000
2017-09-08HU00007052561,521984107.896.000
2017-09-07HU00007052561,524719107.685.000
2017-09-06HU00007052561,525648107.023.000
2017-09-05HU00007052561,524637106.952.000
2017-09-04HU00007052561,512893106.128.000
2017-09-01HU00007052561,511579107.041.000
2017-08-31HU00007052561,511720107.051.000
2017-08-30HU00007052561,509954106.926.000
2017-08-29HU00007052561,505072106.580.000
2017-08-28HU00007052561,501200106.306.000
2017-08-25HU00007052561,502330106.386.000
2017-08-24HU00007052561,487770105.355.000
2017-08-23HU00007052561,491512105.620.000
2017-08-22HU00007052561,493679105.774.000
2017-08-21HU00007052561,493494105.761.000
2017-08-18HU00007052561,490398105.287.000
2017-08-17HU00007052561,498802105.881.000
2017-08-16HU00007052561,490085104.949.000
2017-08-14HU00007052561,488429104.679.000
2017-08-11HU00007052561,494117105.079.000
2017-08-10HU00007052561,497755105.334.000
2017-08-09HU00007052561,498638105.397.000
2017-08-08HU00007052561,500157105.503.000
2017-08-07HU00007052561,502004105.633.000
2017-08-04HU00007052561,501698105.612.000
2017-08-03HU00007052561,497040105.284.000
2017-08-02HU00007052561,496703105.648.000
2017-08-01HU00007052561,493657105.050.000
2017-07-31HU00007052561,50119087.616.700
2017-07-28HU00007052561,50301335.672.300
2017-07-27HU00007052561,50191635.646.300
2017-07-26HU00007052561,50521335.724.500
2017-07-25HU00007052561,50532535.727.200
2017-07-24HU00007052561,51148835.873.400
2017-07-21HU00007052561,51539735.966.200
2017-07-20HU00007052561,52603936.218.800
2017-07-19HU00007052561,52894436.137.500
2017-07-18HU00007052561,53273636.227.100
2017-07-17HU00007052561,52592436.066.100
2017-07-14HU00007052561,52392736.043.200
2017-07-13HU00007052561,52086135.970.700
2017-07-12HU00007052561,51887335.923.700
2017-07-11HU00007052561,52150535.986.000
2017-07-10HU00007052561,52270636.999.400
2017-07-07HU00007052561,52336537.015.500
2017-07-06HU00007052561,52368837.023.300
2017-07-05HU00007052561,51961336.924.300
2017-07-04HU00007052561,52438037.040.100
2017-07-03HU00007052561,53075037.194.900
2017-06-30HU00007052561,53127437.207.600
2017-06-29HU00007052561,53002138.184.000
2017-06-28HU00007052561,53475938.302.300
2017-06-27HU00007052561,53891138.405.900
2017-06-26HU00007052561,54200838.483.200
2017-06-23HU00007052561,53438838.293.000
2017-06-22HU00007052561,52889038.155.800
2017-06-21HU00007052561,52958938.173.300
2017-06-20HU00007052561,53093138.206.800
2017-06-19HU00007052561,53202338.234.000
2017-06-16HU00007052561,53329338.280.400
2017-06-14HU00007052561,53240338.258.200
2017-06-13HU00007052561,53707437.565.700
2017-06-12HU00007052561,54030237.644.500
2017-06-09HU00007052561,54131136.668.500
2017-06-08HU00007052561,53568636.534.700
2017-06-07HU00007052561,54112536.414.100
2017-06-06HU00007052561,53841524.320.100
2017-06-02HU00007052561,54385424.406.100
2017-06-01HU00007052561,53887424.039.100
2017-05-31HU00007052561,54344324.110.500
2017-05-30HU00007052561,54283724.101.100
2017-05-29HU00007052561,54111424.883.400
2017-05-26HU00007052561,53635623.812.600
2017-05-25HU00007052561,53715723.825.000
2017-05-24HU00007052561,53476423.888.100
2017-05-23HU00007052561,53183223.842.500
2017-05-22HU00007052561,53442222.881.100
2017-05-19HU00007052561,53153422.838.000
2017-05-18HU00007052561,53078822.826.900
2017-05-17HU00007052561,54175422.990.400
2017-05-16HU00007052561,53398522.469.600
2017-05-15HU00007052561,53083122.336.600
2017-05-12HU00007052561,53205322.354.500
2017-05-11HU00007052561,53164522.348.500
2017-05-10HU00007052561,53397322.382.500
2017-05-09HU00007052561,53024322.328.000
2017-05-08HU00007052561,53768822.185.500
2017-05-05HU00007052561,53432522.288.700
2017-05-04HU00007052561,53434822.289.000
2017-05-02HU00007052561,53353462.254.100
2017-04-28HU00007052561,53316661.899.000
2017-04-27HU00007052561,53509993.978.200
2017-04-26HU00007052561,53015193.675.300
2017-04-25HU00007052561,52619793.433.200
2017-04-24HU00007052561,52674892.910.900
2017-04-21HU00007052561,52405392.749.100
2017-04-20HU00007052561,52340992.240.600
2017-04-19HU00007052561,53342292.742.100
2017-04-18HU00007052561,53401892.778.200
2017-04-13HU00007052561,52661291.703.400
2017-04-12HU00007052561,51887791.134.700
2017-04-11HU00007052561,52205891.325.500
2017-04-10HU00007052561,52054290.845.600
2017-04-07HU00007052561,52117790.562.500
2017-04-06HU00007052561,51662290.291.300
2017-04-05HU00007052561,511122123.003.000
2017-04-04HU00007052561,506747122.647.000
2017-04-03HU00007052561,515004123.319.000
2017-03-31HU00007052561,514235127.815.000
2017-03-30HU00007052561,515406127.914.000
2017-03-29HU00007052561,510682127.515.000
2017-03-28HU00007052561,503794126.934.000
2017-03-27HU00007052561,502558126.874.000
2017-03-24HU00007052561,497605134.300.000
2017-03-23HU00007052561,492273133.873.000
2017-03-22HU00007052561,486114134.814.000
2017-03-21HU00007052561,488806135.059.000
2017-03-20HU00007052561,481025134.218.000
2017-03-17HU00007052561,479018133.214.000
2017-03-16HU00007052561,475860132.930.000
2017-03-14HU00007052561,480567133.582.000
2017-03-13HU00007052561,477547131.308.000
2017-03-10HU00007052561,481566128.592.000
2017-03-09HU00007052561,479157128.383.000
2017-03-08HU00007052561,477621128.343.000
2017-03-07HU00007052561,475902128.194.000
2017-03-06HU00007052561,476662128.260.000
2017-03-03HU00007052561,476906130.236.000
2017-03-02HU00007052561,473075129.898.000
2017-03-01HU00007052561,465063129.376.000
2017-02-28HU00007052561,459414128.772.000
2017-02-27HU00007052561,461781128.946.000
2017-02-24HU00007052561,465338126.329.000
2017-02-23HU00007052561,461964126.038.000
2017-02-22HU00007052561,458534125.717.000
2017-02-21HU00007052561,455402125.447.000
2017-02-20HU00007052561,457354125.471.000
2017-02-17HU00007052561,452989125.095.000
2017-02-16HU00007052561,459105124.541.000
2017-02-15HU00007052561,464009124.960.000
2017-02-14HU00007052561,464704124.571.000
2017-02-13HU00007052561,462789124.408.000
2017-02-10HU00007052561,465491124.638.000
2017-02-09HU00007052561,464581124.349.000
2017-02-08HU00007052561,468448124.677.000
2017-02-07HU00007052561,475287129.854.000
2017-02-06HU00007052561,476294130.287.000
2017-02-03HU00007052561,473037125.844.000
2017-02-02HU00007052561,466199123.596.000
2017-02-01HU00007052561,466876123.653.000
2017-01-31HU00007052561,466486123.620.000
2017-01-30HU00007052561,469038125.396.000
2017-01-27HU00007052561,466335125.165.000
2017-01-26HU00007052561,455619109.031.000
2017-01-25HU00007052561,45421195.830.800
2017-01-24HU00007052561,45188295.677.400
2017-01-23HU00007052561,44911593.498.800
2017-01-20HU00007052561,44351493.137.500
2017-01-19HU00007052561,44150593.007.800
2017-01-18HU00007052561,44479193.219.900
2017-01-17HU00007052561,44173893.022.900
2017-01-16HU00007052561,43912292.854.100
2017-01-13HU00007052561,43790291.776.200
2017-01-12HU00007052561,44303092.103.500
2017-01-11HU00007052561,45217692.738.600
2017-01-10HU00007052561,44714092.417.000
2017-01-09HU00007052561,43693391.765.200
2017-01-06HU00007052561,43746591.799.200
2017-01-05HU00007052561,43945591.926.200
2017-01-04HU00007052561,43546591.671.400
2017-01-03HU00007052561,43344991.492.600
2017-01-02HU00007052561,42930893.822.200
2016-12-30HU00007052561,43848794.707.700
2016-12-29HU00007052561,44086694.864.400
2016-12-28HU00007052561,44073494.855.700
2016-12-27HU00007052561,44628395.221.000
2016-12-23HU00007052561,44841795.361.500
2016-12-22HU00007052561,44884859.509.200
2016-12-21HU00007052561,44732925.005.600
2016-12-20HU00007052561,45182925.083.300
2016-12-19HU00007052561,45644825.163.100
2016-12-16HU00007052561,45173225.030.300
2016-12-15HU00007052561,44925324.987.500
2016-12-14HU00007052561,45810925.140.200
2016-12-13HU00007052561,44840025.151.600
2016-12-12HU00007052561,44187125.038.200
2016-12-09HU00007052561,45069425.191.400
2016-12-08HU00007052561,44758225.233.200
2016-12-07HU00007052561,45154425.302.300
2016-12-06HU00007052561,42825325.027.600
2016-12-05HU00007052561,42386524.925.600
2016-12-02HU00007052561,42730124.985.800
2016-12-01HU00007052561,42969625.027.700
2016-11-30HU00007052561,43316025.088.300
2016-11-29HU00007052561,43767025.167.300
2016-11-28HU00007052561,44025125.212.500
2016-11-25HU00007052561,43720828.930.200
2016-11-24HU00007052561,43348628.855.300
2016-11-23HU00007052561,43066928.798.600
2016-11-22HU00007052561,43072127.159.600
2016-11-21HU00007052561,42728027.094.300
2016-11-18HU00007052561,42428927.139.800
2016-11-17HU00007052561,42881827.226.100
2016-11-16HU00007052561,43369027.319.000
2016-11-15HU00007052561,44323027.475.600
2016-11-14HU00007052561,44380827.486.600
2016-11-11HU00007052561,44333527.452.600
2016-11-10HU00007052561,45420527.659.300
2016-11-09HU00007052561,45729427.718.100
2016-11-08HU00007052561,46829327.927.300
2016-11-07HU00007052561,46968527.953.700
2016-11-04HU00007052561,47808028.113.400
2016-11-03HU00007052561,47908828.626.100
2016-11-02HU00007052561,48313128.704.300
2016-10-28HU00007052561,48056528.654.600
2016-10-27HU00007052561,47830628.610.900
2016-10-26HU00007052561,48768328.792.400
2016-10-25HU00007052561,48857728.809.700
2016-10-24HU00007052561,48440228.707.100
2016-10-21HU00007052561,48098828.641.100
2016-10-20HU00007052561,48180228.656.800
2016-10-19HU00007052561,47726928.569.200
2016-10-18HU00007052561,47894928.601.600
2016-10-17HU00007052561,47645428.553.400
2016-10-14HU00007052561,47960228.614.300
2016-10-13HU00007052561,48051128.631.900
2016-10-12HU00007052561,48061328.633.800
2016-10-11HU00007052561,47822428.587.600
2016-10-10HU00007052561,47542928.533.600
2016-10-07HU00007052561,47729528.569.700
2016-10-06HU00007052561,47832228.589.500
2016-10-05HU00007052561,48531128.724.700
2016-10-04HU00007052561,49826028.975.100
2016-10-03HU00007052561,50087929.025.800
2016-09-30HU00007052561,49662028.943.400
2016-09-29HU00007052561,49512328.914.400
2016-09-28HU00007052561,49989729.188.700
2016-09-27HU00007052561,49456529.084.900
2016-09-26HU00007052561,49053029.006.400
2016-09-23HU00007052561,49432429.080.200
2016-09-22HU00007052561,50363229.261.400
2016-09-21HU00007052561,50021929.195.000
2016-09-20HU00007052561,50175329.224.800
2016-09-19HU00007052561,49271329.048.900
2016-09-16HU00007052561,49441530.283.400
2016-09-15HU00007052561,49411930.277.400
2016-09-14HU00007052561,49056930.205.400
2016-09-13HU00007052561,48840729.981.100
2016-09-12HU00007052561,49412430.096.300
2016-09-09HU00007052561,49051929.998.700
2016-09-08HU00007052561,49731630.135.500
2016-09-07HU00007052561,49909130.171.200
2016-09-06HU00007052561,49723830.133.900
2016-09-05HU00007052561,48700827.750.000
2016-09-02HU00007052561,48231427.662.400
2016-09-01HU00007052561,49038227.812.900
2016-08-31HU00007052561,49284627.858.900
2016-08-30HU00007052561,49541427.906.800
2016-08-29HU00007052561,49833527.961.300
2016-08-26HU00007052561,50473128.080.700
2016-08-25HU00007052561,51116028.150.400
2016-08-24HU00007052561,51118428.150.900
2016-08-23HU00007052561,51508128.223.500
2016-08-22HU00007052561,51696828.258.600
2016-08-19HU00007052561,52189828.380.800
2016-08-18HU00007052561,52376228.415.600
2016-08-17HU00007052561,52119628.367.700
2016-08-16HU00007052561,52613828.459.900