Aktuális árfolyam
1,7828
2025-12-05
Eszközérték
2.980 M
Forint
Hozam (1 év)
-2,65%
Évesített hozam
-19,71%
Maximum ár
1,8723
Minimum ár
1,7380
Volatilitás
2,20%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-05 | 1,782838 | - |
| 2025-12-04 | 1,782316 | -0,03% |
| 2025-12-03 | 1,776789 | -0,31% |
| 2025-12-02 | 1,785230 | +0,48% |
| 2025-12-01 | 1,781189 | -0,23% |
| 2025-11-28 | 1,782291 | +0,06% |
| 2025-11-27 | 1,768429 | -0,78% |
| 2025-11-26 | 1,758114 | -0,58% |
| 2025-11-25 | 1,738044 | -1,14% |
| 2025-11-24 | 1,738489 | +0,03% |
| 2025-11-21 | 1,753133 | +0,84% |
| 2025-11-20 | 1,745488 | -0,44% |
| 2025-11-19 | 1,775136 | +1,70% |
| 2025-11-18 | 1,790785 | +0,88% |
| 2025-11-17 | 1,799928 | +0,51% |
| 2025-11-14 | 1,826213 | +1,46% |
| 2025-11-13 | 1,829293 | +0,17% |
| 2025-11-12 | 1,836273 | +0,38% |
| 2025-11-11 | 1,791716 | -2,43% |
| 2025-11-10 | 1,816787 | +1,40% |
| 2025-11-07 | 1,841791 | +1,38% |
| 2025-11-06 | 1,833592 | -0,45% |
| 2025-11-05 | 1,859907 | +1,44% |
| 2025-11-04 | 1,850686 | -0,50% |
| 2025-11-03 | 1,854625 | +0,21% |
| 2025-10-31 | 1,867765 | +0,71% |
| 2025-10-30 | 1,866997 | -0,04% |
| 2025-10-29 | 1,872327 | +0,29% |
| 2025-10-28 | 1,861933 | -0,56% |
| 2025-10-27 | 1,844455 | -0,94% |
| 2025-10-22 | 1,840895 | -0,19% |
| 2025-10-21 | 1,816064 | -1,35% |
| 2025-10-20 | 1,827242 | +0,62% |
| 2025-10-17 | 1,831340 | +0,22% |