maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





VIG Ózon Éves Tőkevédett Befektetési Alap
Évesített hozam: 4,50%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007051572,0244311.862.040.000
2024-04-10HU00007051572,0247321.871.180.000
2024-04-09HU00007051572,0243901.870.860.000
2024-04-08HU00007051572,0237111.870.230.000
2024-04-05HU00007051572,0234371.840.900.000
2024-04-04HU00007051572,0220931.843.240.000
2024-04-03HU00007051572,0216691.877.510.000
2024-04-02HU00007051572,0220041.803.280.000
2024-03-28HU00007051572,0205151.772.370.000
2024-03-27HU00007051572,0205401.785.620.000

2024-03-26HU00007051572,0198691.995.720.000
2024-03-25HU00007051572,0195602.031.770.000
2024-03-22HU00007051572,0186552.028.930.000
2024-03-21HU00007051572,0186002.010.230.000
2024-03-20HU00007051572,0177351.987.200.000
2024-03-19HU00007051572,0176121.987.820.000
2024-03-18HU00007051572,0173341.988.580.000
2024-03-14HU00007051572,0170401.996.280.000
2024-03-13HU00007051572,0164682.019.910.000
2024-03-12HU00007051572,0165511.971.640.000
2024-03-11HU00007051572,0166371.971.790.000
2024-03-08HU00007051572,0156001.970.810.000
2024-03-07HU00007051572,0151001.998.020.000
2024-03-06HU00007051572,0148341.999.340.000
2024-03-05HU00007051572,0145051.995.300.000
2024-03-04HU00007051572,0143601.920.200.000
2024-03-01HU00007051572,0137671.901.700.000
2024-02-29HU00007051572,0138151.836.000.000
2024-02-28HU00007051572,0138861.833.740.000
2024-02-27HU00007051572,0151011.868.060.000
2024-02-26HU00007051572,0149531.843.810.000
2024-02-23HU00007051572,0141731.839.310.000
2024-02-22HU00007051572,0131561.780.540.000
2024-02-21HU00007051572,0130081.791.230.000
2024-02-20HU00007051572,0128581.790.700.000
2024-02-19HU00007051572,0121061.799.780.000
2024-02-16HU00007051572,0118111.815.720.000
2024-02-15HU00007051572,0118771.815.080.000
2024-02-14HU00007051572,0115511.827.970.000
2024-02-13HU00007051572,0113251.853.110.000
2024-02-12HU00007051572,0113231.849.250.000
2024-02-09HU00007051572,0104061.814.770.000
2024-02-08HU00007051572,0098451.825.310.000
2024-02-07HU00007051572,0091281.668.150.000
2024-02-06HU00007051572,0098301.673.950.000
2024-02-05HU00007051572,0095371.537.900.000
2024-02-02HU00007051572,0095571.205.140.000
2024-02-01HU00007051572,0070831.011.120.000
2024-01-31HU00007051572,0061361.022.840.000
2024-01-30HU00007051572,0033611.018.760.000
2024-01-29HU00007051572,001940986.553.000
2024-01-26HU00007051572,001639901.018.000
2024-01-25HU00007051572,000785916.552.000
2024-01-24HU00007051572,001604893.666.000
2024-01-23HU00007051572,002031913.584.000
2024-01-22HU00007051572,002409906.755.000
2024-01-19HU00007051572,000850933.886.000
2024-01-18HU00007051572,000632939.431.000
2024-01-17HU00007051572,000258930.020.000
2024-01-16HU00007051571,999628922.688.000
2024-01-15HU00007051571,999405920.761.000
2024-01-12HU00007051571,998157929.484.000
2024-01-11HU00007051571,996574929.262.000
2024-01-10HU00007051571,994797931.068.000
2024-01-09HU00007051571,993696930.054.000
2024-01-08HU00007051571,992259929.334.000
2024-01-05HU00007051571,990747934.559.000
2024-01-04HU00007051571,990845941.776.000
2024-01-03HU00007051571,990889940.146.000
2024-01-02HU00007051571,990738939.098.000
2023-12-29HU00007051571,990143988.571.000
2023-12-28HU00007051571,989966972.060.000
2023-12-27HU00007051571,992471972.983.000
2023-12-22HU00007051571,990292974.471.000
2023-12-21HU00007051571,990666976.867.000
2023-12-20HU00007051571,989465975.160.000
2023-12-19HU00007051571,985884973.734.000
2023-12-18HU00007051571,983336975.319.000
2023-12-15HU00007051571,982033926.818.000
2023-12-14HU00007051571,979732936.707.000
2023-12-13HU00007051571,9773161.103.670.000
2023-12-12HU00007051571,9767841.099.250.000
2023-12-11HU00007051571,9748841.098.090.000
2023-12-08HU00007051571,9736451.096.350.000
2023-12-07HU00007051571,9735091.099.110.000
2023-12-06HU00007051571,9713671.096.950.000
2023-12-05HU00007051571,9707101.097.080.000
2023-12-04HU00007051571,9698881.097.350.000
2023-12-01HU00007051571,9682561.096.450.000
2023-11-30HU00007051571,9680121.102.230.000
2023-11-29HU00007051571,9677291.101.970.000
2023-11-28HU00007051571,9657861.090.890.000
2023-11-27HU00007051571,965113990.553.000
2023-11-24HU00007051571,963806985.765.000
2023-11-23HU00007051571,963533985.603.000
2023-11-22HU00007051571,963827986.846.000
2023-11-21HU00007051571,963758971.752.000
2023-11-20HU00007051571,9626061.010.070.000
2023-11-17HU00007051571,9613631.010.370.000
2023-11-16HU00007051571,9596031.008.870.000
2023-11-15HU00007051571,9587151.011.450.000
2023-11-14HU00007051571,9574641.009.860.000
2023-11-13HU00007051571,9578541.009.010.000
2023-11-10HU00007051571,9571881.013.930.000
2023-11-09HU00007051571,9554641.013.040.000
2023-11-08HU00007051571,9557041.028.580.000
2023-11-07HU00007051571,9555901.025.870.000
2023-11-06HU00007051571,9549991.036.980.000
2023-11-03HU00007051571,9536841.026.910.000
2023-11-02HU00007051571,9534251.026.170.000
2023-10-31HU00007051571,9546641.023.400.000
2023-10-30HU00007051571,9535361.015.080.000
2023-10-27HU00007051571,952953961.422.000
2023-10-26HU00007051571,951830947.276.000
2023-10-25HU00007051571,950678778.442.000
2023-10-24HU00007051571,949124743.992.000
2023-10-20HU00007051571,947115745.046.000
2023-10-19HU00007051571,945926734.810.000
2023-10-18HU00007051571,945589720.871.000
2023-10-17HU00007051571,944982709.050.000
2023-10-16HU00007051571,944215702.140.000
2023-10-13HU00007051571,942915705.428.000
2023-10-12HU00007051571,941907686.260.000
2023-10-11HU00007051571,941505696.217.000
2023-10-10HU00007051571,940996670.312.000
2023-10-09HU00007051571,940700667.586.000
2023-10-06HU00007051571,939652668.804.000
2023-10-05HU00007051571,939696668.819.000
2023-10-04HU00007051571,939575668.778.000
2023-10-03HU00007051571,939404674.846.000
2023-10-02HU00007051571,938536676.210.000
2023-09-29HU00007051571,937067671.700.000
2023-09-28HU00007051571,936495665.376.000
2023-09-27HU00007051571,937726665.649.000
2023-09-26HU00007051571,937700685.860.000
2023-09-25HU00007051571,937219685.690.000
2023-09-22HU00007051571,934664676.914.000
2023-09-21HU00007051571,932391647.500.000
2023-09-20HU00007051571,932040650.956.000
2023-09-19HU00007051571,931509641.206.000
2023-09-18HU00007051571,930440640.851.000
2023-09-15HU00007051571,928732624.742.000
2023-09-14HU00007051571,928388619.332.000
2023-09-13HU00007051571,927783592.413.000
2023-09-12HU00007051571,927446588.798.000
2023-09-11HU00007051571,927111588.696.000
2023-09-08HU00007051571,925488585.034.000
2023-09-07HU00007051571,924429579.715.000
2023-09-06HU00007051571,923974576.150.000
2023-09-05HU00007051571,923450575.993.000
2023-09-04HU00007051571,922969565.852.000
2023-09-01HU00007051571,921326565.368.000
2023-08-31HU00007051571,921009564.442.000
2023-08-30HU00007051571,920253564.070.000
2023-08-29HU00007051571,918343564.253.000
2023-08-28HU00007051571,918749553.214.000
2023-08-25HU00007051571,917461552.533.000
2023-08-24HU00007051571,917368552.506.000
2023-08-23HU00007051571,915731542.102.000
2023-08-22HU00007051571,915324548.386.000
2023-08-21HU00007051571,914752528.117.000
2023-08-18HU00007051571,912883529.919.000
2023-08-17HU00007051571,910885529.020.000
2023-08-16HU00007051571,909759528.708.000
2023-08-15HU00007051571,908669528.906.000
2023-08-14HU00007051571,907189528.496.000
2023-08-11HU00007051571,905351527.188.000
2023-08-10HU00007051571,903713526.735.000
2023-08-09HU00007051571,904157526.807.000
2023-08-08HU00007051571,903911526.739.000
2023-08-07HU00007051571,903048547.374.000
2023-08-04HU00007051571,901261542.030.000
2023-08-03HU00007051571,900776540.407.000
2023-08-02HU00007051571,900449541.515.000
2023-08-01HU00007051571,899883541.354.000
2023-07-31HU00007051571,899502541.157.000
2023-07-28HU00007051571,897860540.690.000
2023-07-27HU00007051571,896900539.117.000
2023-07-26HU00007051571,895789554.229.000
2023-07-25HU00007051571,894116553.702.000
2023-07-24HU00007051571,892925553.354.000
2023-07-21HU00007051571,890636444.765.000
2023-07-20HU00007051571,889896443.594.000
2023-07-19HU00007051571,889791439.012.000
2023-07-18HU00007051571,889140439.840.000
2023-07-17HU00007051571,885016438.880.000
2023-07-14HU00007051571,883112433.442.000
2023-07-13HU00007051571,882566425.263.000
2023-07-12HU00007051571,881939425.137.000
2023-07-11HU00007051571,881351427.240.000
2023-07-10HU00007051571,880457426.957.000
2023-07-07HU00007051571,878612431.266.000
2023-07-06HU00007051571,879132426.384.000
2023-07-05HU00007051571,880369426.665.000
2023-07-04HU00007051571,879635426.504.000
2023-07-03HU00007051571,879051426.371.000
2023-06-30HU00007051571,877938426.119.000
2023-06-29HU00007051571,874731410.092.000
2023-06-28HU00007051571,873411405.897.000
2023-06-27HU00007051571,871730400.597.000
2023-06-26HU00007051571,870897389.011.000
2023-06-23HU00007051571,863951376.309.000
2023-06-22HU00007051571,865130366.517.000
2023-06-22HU00007051571,862365365.997.000
2023-06-21HU00007051571,860266349.554.000
2023-06-20HU00007051571,858561348.734.000
2023-06-19HU00007051571,857608348.753.000
2023-06-16HU00007051571,855288348.317.000
2023-06-15HU00007051571,854617338.012.000
2023-06-14HU00007051571,854177340.365.000
2023-06-13HU00007051571,853658339.280.000
2023-06-12HU00007051571,853094339.177.000
2023-06-09HU00007051571,851061339.378.000
2023-06-08HU00007051571,849922338.369.000
2023-06-07HU00007051571,848948333.688.000
2023-06-06HU00007051571,848435333.596.000
2023-06-05HU00007051571,847828333.486.000
2023-06-02HU00007051571,838567331.815.000
2023-06-01HU00007051571,837302331.586.000
2023-05-31HU00007051571,836649329.452.000
2023-05-30HU00007051571,836126329.358.000
2023-05-26HU00007051571,834208328.717.000
2023-05-25HU00007051571,834193328.247.000
2023-05-24HU00007051571,833448328.114.000
2023-05-23HU00007051571,825689326.725.000
2023-05-22HU00007051571,823802326.388.000
2023-05-19HU00007051571,821688326.839.000
2023-05-18HU00007051571,820865326.487.000
2023-05-17HU00007051571,820599319.418.000
2023-05-16HU00007051571,820197324.012.000
2023-05-15HU00007051571,818661324.210.000
2023-05-12HU00007051571,816687323.858.000
2023-05-11HU00007051571,815807323.701.000
2023-05-10HU00007051571,814970323.552.000
2023-05-09HU00007051571,814445325.374.000
2023-05-08HU00007051571,813565325.217.000
2023-05-05HU00007051571,811855340.544.000
2023-05-04HU00007051571,813167340.790.000
2023-05-03HU00007051571,812020341.460.000
2023-05-02HU00007051571,811086341.284.000
2023-04-28HU00007051571,808432340.783.000
2023-04-27HU00007051571,808039340.709.000
2023-04-26HU00007051571,809328340.952.000
2023-04-25HU00007051571,808097344.336.000
2023-04-24HU00007051571,803546344.328.000
2023-04-21HU00007051571,801432343.924.000
2023-04-20HU00007051571,800183343.686.000
2023-04-19HU00007051571,798556343.789.000
2023-04-18HU00007051571,795454339.635.000
2023-04-17HU00007051571,795068335.285.000
2023-04-14HU00007051571,793840335.056.000
2023-04-13HU00007051571,793477334.988.000
2023-04-12HU00007051571,793723335.034.000
2023-04-11HU00007051571,794338335.119.000
2023-04-06HU00007051571,791693334.405.000
2023-04-05HU00007051571,791087334.292.000
2023-04-04HU00007051571,790068352.250.000
2023-04-03HU00007051571,788203358.964.000
2023-03-31HU00007051571,786805358.683.000
2023-03-30HU00007051571,787513363.825.000
2023-03-29HU00007051571,787693362.989.000
2023-03-28HU00007051571,787453365.165.000
2023-03-27HU00007051571,787750365.226.000
2023-03-24HU00007051571,785989364.866.000
2023-03-23HU00007051571,784752364.613.000
2023-03-22HU00007051571,783434364.311.000
2023-03-21HU00007051571,782226365.730.000
2023-03-20HU00007051571,781202365.470.000
2023-03-17HU00007051571,779643365.150.000
2023-03-16HU00007051571,779134352.061.000
2023-03-14HU00007051571,779411350.344.000
2023-03-13HU00007051571,779110349.334.000
2023-03-10HU00007051571,776310344.067.000
2023-03-09HU00007051571,775503336.960.000
2023-03-08HU00007051571,775320330.826.000
2023-03-07HU00007051571,775157330.796.000
2023-03-06HU00007051571,774591330.073.000
2023-03-03HU00007051571,772679327.965.000
2023-03-02HU00007051571,771794328.082.000
2023-03-01HU00007051571,771275327.986.000
2023-02-28HU00007051571,770789327.896.000
2023-02-27HU00007051571,770711327.882.000
2023-02-24HU00007051571,768164327.410.000
2023-02-23HU00007051571,765597326.935.000
2023-02-22HU00007051571,765521326.921.000
2023-02-21HU00007051571,764010326.641.000
2023-02-20HU00007051571,764270326.258.000
2023-02-17HU00007051571,762488317.264.000
2023-02-16HU00007051571,763846311.724.000
2023-02-15HU00007051571,764777300.645.000
2023-02-14HU00007051571,764286279.057.000
2023-02-13HU00007051571,763768259.261.000
2023-02-10HU00007051571,763151264.784.000
2023-02-09HU00007051571,764186264.940.000
2023-02-08HU00007051571,763544233.150.000
2023-02-07HU00007051571,762750230.950.000
2023-02-06HU00007051571,762401230.409.000
2023-02-03HU00007051571,760707230.187.000
2023-02-02HU00007051571,761048230.066.000
2023-02-01HU00007051571,758751691.194.000
2023-01-31HU00007051571,759764691.591.000
2023-01-30HU00007051571,758745691.191.000
2023-01-27HU00007051571,757284685.430.000
2023-01-26HU00007051571,757296685.514.000
2023-01-25HU00007051571,757230691.613.000
2023-01-24HU00007051571,757531691.731.000
2023-01-23HU00007051571,756946691.501.000
2023-01-20HU00007051571,755019690.743.000
2023-01-19HU00007051571,753130689.999.000
2023-01-18HU00007051571,751732689.449.000
2023-01-17HU00007051571,749777687.411.000
2023-01-16HU00007051571,749702687.382.000
2023-01-13HU00007051571,748503691.512.000
2023-01-12HU00007051571,747289691.032.000
2023-01-11HU00007051571,746381685.076.000
2023-01-10HU00007051571,745660677.625.000
2023-01-09HU00007051571,745213677.427.000
2023-01-06HU00007051571,743207677.036.000
2023-01-05HU00007051571,741704676.755.000
2023-01-04HU00007051571,740809673.908.000
2023-01-03HU00007051571,739006673.336.000
2023-01-02HU00007051571,738108672.805.000
2022-12-30HU00007051571,735633671.846.000
2022-12-29HU00007051571,734392671.366.000
2022-12-28HU00007051571,735024671.751.000
2022-12-27HU00007051571,731408669.317.000
2022-12-23HU00007051571,728484668.086.000
2022-12-22HU00007051571,726982645.025.000
2022-12-21HU00007051571,726311645.962.000
2022-12-20HU00007051571,726250645.939.000
2022-12-19HU00007051571,726974635.124.000
2022-12-16HU00007051571,727120636.431.000
2022-12-15HU00007051571,727065636.411.000
2022-12-14HU00007051571,726164636.079.000
2022-12-13HU00007051571,725539643.528.000
2022-12-12HU00007051571,722100642.246.000
2022-12-09HU00007051571,721155641.893.000
2022-12-08HU00007051571,721873654.197.000
2022-12-07HU00007051571,723910654.970.000
2022-12-06HU00007051571,723512655.015.000
2022-12-05HU00007051571,725526655.781.000
2022-12-02HU00007051571,725331631.680.000
2022-12-01HU00007051571,723930631.167.000
2022-11-30HU00007051571,724663631.436.000
2022-11-29HU00007051571,726009632.756.000
2022-11-28HU00007051571,725799631.864.000
2022-11-25HU00007051571,723711631.342.000
2022-11-24HU00007051571,721900630.708.000
2022-11-23HU00007051571,723299630.394.000
2022-11-22HU00007051571,724098630.686.000
2022-11-21HU00007051571,723435618.397.000
2022-11-18HU00007051571,718710616.702.000
2022-11-17HU00007051571,717121616.132.000
2022-11-16HU00007051571,717236616.319.000
2022-11-15HU00007051571,716394616.017.000
2022-11-14HU00007051571,715606615.734.000
2022-11-11HU00007051571,714768614.484.000
2022-11-10HU00007051571,713466614.018.000
2022-11-09HU00007051571,711060612.633.000
2022-11-08HU00007051571,710322608.181.000
2022-11-07HU00007051571,709442607.868.000
2022-11-04HU00007051571,706758606.913.000
2022-11-03HU00007051571,705832606.867.000
2022-11-02HU00007051571,703308600.148.000
2022-10-28HU00007051571,700684601.562.000
2022-10-27HU00007051571,699559596.217.000
2022-10-26HU00007051571,698771596.032.000
2022-10-25HU00007051571,696867594.195.000
2022-10-24HU00007051571,693823593.129.000
2022-10-21HU00007051571,690914592.111.000
2022-10-20HU00007051571,689272591.536.000
2022-10-19HU00007051571,688642593.667.000
2022-10-18HU00007051571,687825593.380.000
2022-10-17HU00007051571,687445593.246.000
2022-10-14HU00007051571,684877592.344.000
2022-10-13HU00007051571,688220593.684.000
2022-10-12HU00007051571,687438592.410.000
2022-10-11HU00007051571,686768594.002.000
2022-10-10HU00007051571,686307593.740.000
2022-10-07HU00007051571,684488593.099.000
2022-10-06HU00007051571,683893592.890.000
2022-10-05HU00007051571,683535592.764.000
2022-10-04HU00007051571,682369592.353.000
2022-10-03HU00007051571,682378592.508.000
2022-09-30HU00007051571,680735592.727.000
2022-09-29HU00007051571,680852592.865.000
2022-09-28HU00007051571,680263596.789.000
2022-09-27HU00007051571,680264596.789.000
2022-09-26HU00007051571,679172596.401.000
2022-09-23HU00007051571,677689596.405.000
2022-09-22HU00007051571,676848593.108.000
2022-09-21HU00007051571,676328592.924.000
2022-09-20HU00007051571,675691592.699.000
2022-09-19HU00007051571,675995592.807.000
2022-09-16HU00007051571,674442592.257.000
2022-09-15HU00007051571,673848592.047.000
2022-09-14HU00007051571,673532593.924.000
2022-09-13HU00007051571,673839594.033.000
2022-09-12HU00007051571,673305594.003.000
2022-09-09HU00007051571,671645593.414.000
2022-09-08HU00007051571,671954593.523.000
2022-09-07HU00007051571,672121593.222.000
2022-09-06HU00007051571,671698593.072.000
2022-09-05HU00007051571,671543593.017.000
2022-09-02HU00007051571,670128592.515.000
2022-09-01HU00007051571,669437592.269.000
2022-08-31HU00007051571,669149592.167.000
2022-08-30HU00007051571,668781391.772.000
2022-08-29HU00007051571,668568391.722.000
2022-08-26HU00007051571,667511391.474.000
2022-08-25HU00007051571,667200391.301.000
2022-08-24HU00007051571,666648391.172.000
2022-08-23HU00007051571,665981391.015.000
2022-08-22HU00007051571,665640390.935.000
2022-08-19HU00007051571,664398392.122.000
2022-08-18HU00007051571,664093392.050.000
2022-08-17HU00007051571,663683391.953.000
2022-08-16HU00007051571,663385391.883.000
2022-08-15HU00007051571,663112392.071.000
2022-08-12HU00007051571,661882391.940.000
2022-08-11HU00007051571,661512391.852.000
2022-08-10HU00007051571,661079391.750.000
2022-08-09HU00007051571,660302393.662.000
2022-08-08HU00007051571,659947393.679.000
2022-08-05HU00007051571,658621394.063.000
2022-08-04HU00007051571,658020393.920.000
2022-08-03HU00007051571,657562393.812.000
2022-08-02HU00007051571,657361393.764.000
2022-08-01HU00007051571,657198393.725.000
2022-07-29HU00007051571,653528392.853.000
2022-07-28HU00007051571,651331389.421.000
2022-07-27HU00007051571,651964389.570.000
2022-07-26HU00007051571,652148389.613.000
2022-07-25HU00007051571,652392389.671.000
2022-07-22HU00007051571,649816389.063.000
2022-07-21HU00007051571,646354388.057.000
2022-07-20HU00007051571,648701388.963.000
2022-07-19HU00007051571,646846388.526.000
2022-07-18HU00007051571,647262388.624.000
2022-07-15HU00007051571,645702388.256.000
2022-07-14HU00007051571,644813388.046.000
2022-07-13HU00007051571,644713388.023.000
2022-07-12HU00007051571,646475388.438.000
2022-07-11HU00007051571,647997388.797.000
2022-07-08HU00007051571,646601390.261.000
2022-07-07HU00007051571,644733389.818.000
2022-07-06HU00007051571,648006390.594.000
2022-07-05HU00007051571,649185390.874.000
2022-07-04HU00007051571,650467391.177.000
2022-07-01HU00007051571,650297391.137.000
2022-06-30HU00007051571,649102389.572.000
2022-06-29HU00007051571,646009388.841.000
2022-06-28HU00007051571,645336388.682.000
2022-06-27HU00007051571,645556388.734.000
2022-06-24HU00007051571,647406389.171.000
2022-06-23HU00007051571,647980389.306.000
2022-06-22HU00007051571,644917388.583.000
2022-06-21HU00007051571,641551387.788.000
2022-06-20HU00007051571,640337387.501.000
2022-06-17HU00007051571,641112387.684.000
2022-06-16HU00007051571,641349387.740.000
2022-06-15HU00007051571,640237387.477.000
2022-06-14HU00007051571,642201387.941.000
2022-06-13HU00007051571,641924387.876.000
2022-06-10HU00007051571,643854388.402.000
2022-06-09HU00007051571,643345388.282.000
2022-06-08HU00007051571,643268388.264.000
2022-06-07HU00007051571,643312388.274.000
2022-06-03HU00007051571,642536388.091.000
2022-06-02HU00007051571,642353388.048.000
2022-06-01HU00007051571,643229388.255.000
2022-05-31HU00007051571,642729388.137.000
2022-05-30HU00007051571,641996387.963.000
2022-05-27HU00007051571,641674381.812.000
2022-05-26HU00007051571,642355381.970.000
2022-05-25HU00007051571,644292382.421.000
2022-05-24HU00007051571,643617382.264.000
2022-05-23HU00007051571,642330381.965.000
2022-05-20HU00007051571,642461381.995.000
2022-05-19HU00007051571,641834381.849.000
2022-05-18HU00007051571,640436381.524.000
2022-05-17HU00007051571,639901381.400.000
2022-05-16HU00007051571,639997381.422.000
2022-05-13HU00007051571,638148380.992.000
2022-05-12HU00007051571,639004381.191.000
2022-05-11HU00007051571,636561380.128.000
2022-05-10HU00007051571,636939382.162.000
2022-05-09HU00007051571,638180382.452.000
2022-05-06HU00007051571,636537382.069.000
2022-05-05HU00007051571,635620381.854.000
2022-05-04HU00007051571,634410381.572.000
2022-05-03HU00007051571,634319382.662.000
2022-05-02HU00007051571,635031382.828.000
2022-04-29HU00007051571,634804382.939.000
2022-04-28HU00007051571,635150383.020.000
2022-04-27HU00007051571,634808382.940.000
2022-04-26HU00007051571,635214383.035.000
2022-04-25HU00007051571,634664382.906.000
2022-04-22HU00007051571,633478382.628.000
2022-04-21HU00007051571,634013382.753.000
2022-04-20HU00007051571,634297383.860.000
2022-04-19HU00007051571,633679387.015.000
2022-04-14HU00007051571,634063390.198.000
2022-04-13HU00007051571,634226390.237.000
2022-04-12HU00007051571,632611389.851.000
2022-04-11HU00007051571,631804389.658.000
2022-04-08HU00007051571,631923389.687.000
2022-04-07HU00007051571,634053390.195.000
2022-04-06HU00007051571,634239390.240.000
2022-04-05HU00007051571,634484392.944.000
2022-04-04HU00007051571,633961392.818.000
2022-04-01HU00007051571,632394392.441.000
2022-03-31HU00007051571,633259397.186.000
2022-03-30HU00007051571,632062396.895.000
2022-03-29HU00007051571,633498397.244.000
2022-03-28HU00007051571,633396397.219.000
2022-03-25HU00007051571,633288397.118.000
2022-03-24HU00007051571,632835397.007.000
2022-03-23HU00007051571,632859397.013.000
2022-03-22HU00007051571,632921397.028.000
2022-03-21HU00007051571,633799397.242.000
2022-03-18HU00007051571,633686397.214.000
2022-03-17HU00007051571,633156397.086.000
2022-03-16HU00007051571,632731398.961.000
2022-03-11HU00007051571,633250401.620.000
2022-03-10HU00007051571,633047401.570.000
2022-03-09HU00007051571,633811401.758.000
2022-03-08HU00007051571,634932402.034.000
2022-03-07HU00007051571,635910402.274.000
2022-03-04HU00007051571,634893402.024.000
2022-03-03HU00007051571,634460401.918.000
2022-03-02HU00007051571,634850402.014.000
2022-03-01HU00007051571,634187403.151.000
2022-02-28HU00007051571,634120403.174.000
2022-02-25HU00007051571,634306403.220.000
2022-02-24HU00007051571,635085403.412.000
2022-02-23HU00007051571,643156405.629.000
2022-02-22HU00007051571,642889405.563.000
2022-02-21HU00007051571,644835406.126.000
2022-02-18HU00007051571,645610406.317.000
2022-02-17HU00007051571,645216410.430.000
2022-02-16HU00007051571,645557410.515.000
2022-02-15HU00007051571,645397409.775.000
2022-02-14HU00007051571,644477409.511.000
2022-02-11HU00007051571,646762410.080.000
2022-02-10HU00007051571,647891410.361.000
2022-02-09HU00007051571,647513410.267.000
2022-02-08HU00007051571,646733410.072.000
2022-02-07HU00007051571,645687409.812.000
2022-02-04HU00007051571,644774409.585.000
2022-02-03HU00007051571,643838411.324.000
2022-02-02HU00007051571,644224411.575.000
2022-02-01HU00007051571,644055411.533.000
2022-01-31HU00007051571,644031411.527.000
2022-01-28HU00007051571,643109411.341.000
2022-01-27HU00007051571,641998408.788.000
2022-01-26HU00007051571,643134408.571.000
2022-01-25HU00007051571,643189408.584.000
2022-01-24HU00007051571,643810409.246.000
2022-01-21HU00007051571,645136410.837.000
2022-01-20HU00007051571,644226410.609.000
2022-01-19HU00007051571,643958410.542.000
2022-01-18HU00007051571,644104410.579.000
2022-01-17HU00007051571,644644410.714.000
2022-01-14HU00007051571,644635410.909.000
2022-01-13HU00007051571,646082411.271.000
2022-01-12HU00007051571,645915415.891.000
2022-01-11HU00007051571,644669419.442.000
2022-01-10HU00007051571,643685419.191.000
2022-01-07HU00007051571,642428420.729.000
2022-01-06HU00007051571,642097422.156.000
2022-01-05HU00007051571,642254422.196.000
2022-01-04HU00007051571,642463423.743.000
2022-01-03HU00007051571,644680424.315.000
2021-12-31HU00007051571,644467424.260.000
2021-12-30HU00007051571,644430424.151.000
2021-12-29HU00007051571,645159424.339.000
2021-12-28HU00007051571,644731424.228.000
2021-12-27HU00007051571,644491427.174.000
2021-12-23HU00007051571,643773421.694.000
2021-12-22HU00007051571,643604421.651.000
2021-12-21HU00007051571,643260421.563.000
2021-12-20HU00007051571,642294421.315.000
2021-12-17HU00007051571,642171421.283.000
2021-12-16HU00007051571,642488421.436.000
2021-12-15HU00007051571,642922421.548.000
2021-12-14HU00007051571,643425422.396.000
2021-12-13HU00007051571,644226422.602.000
2021-12-10HU00007051571,644050422.557.000
2021-12-09HU00007051571,642626422.191.000
2021-12-08HU00007051571,641625443.339.000
2021-12-07HU00007051571,642387443.948.000
2021-12-06HU00007051571,642598444.005.000
2021-12-03HU00007051571,641420443.756.000
2021-12-02HU00007051571,641582443.800.000
2021-12-01HU00007051571,642551444.062.000
2021-11-30HU00007051571,642917444.161.000
2021-11-29HU00007051571,645018444.729.000
2021-11-26HU00007051571,645627444.391.000
2021-11-25HU00007051571,644172432.902.000
2021-11-24HU00007051571,645558437.440.000
2021-11-23HU00007051571,644671437.204.000
2021-11-22HU00007051571,648417438.200.000
2021-11-19HU00007051571,650585438.794.000
2021-11-18HU00007051571,649948438.625.000
2021-11-17HU00007051571,653388439.539.000
2021-11-16HU00007051571,654803439.915.000
2021-11-15HU00007051571,653931439.683.000
2021-11-12HU00007051571,654631439.820.000
2021-11-11HU00007051571,654935439.900.000
2021-11-10HU00007051571,657516440.586.000
2021-11-09HU00007051571,658781440.920.000
2021-11-08HU00007051571,660366441.342.000
2021-11-05HU00007051571,659880441.213.000
2021-11-04HU00007051571,661290441.587.000
2021-11-03HU00007051571,661426441.623.000
2021-11-02HU00007051571,658901441.448.000
2021-10-29HU00007051571,659958441.729.000
2021-10-28HU00007051571,661439442.123.000
2021-10-27HU00007051571,661308430.467.000
2021-10-26HU00007051571,661162430.429.000
2021-10-25HU00007051571,662463430.766.000
2021-10-22HU00007051571,662673430.821.000
2021-10-21HU00007051571,663220430.962.000
2021-10-20HU00007051571,663173430.950.000
2021-10-19HU00007051571,663740430.461.000
2021-10-18HU00007051571,662844430.229.000
2021-10-15HU00007051571,663183430.317.000
2021-10-14HU00007051571,662643430.177.000
2021-10-13HU00007051571,662665427.605.000
2021-10-12HU00007051571,661517427.310.000
2021-10-11HU00007051571,661996427.433.000
2021-10-08HU00007051571,662560427.578.000
2021-10-07HU00007051571,662391424.494.000
2021-10-06HU00007051571,659420424.167.000
2021-10-05HU00007051571,660320424.397.000
2021-10-04HU00007051571,659687424.383.000
2021-10-01HU00007051571,661418424.826.000
2021-09-30HU00007051571,663307425.309.000
2021-09-29HU00007051571,662165425.017.000
2021-09-28HU00007051571,662400425.077.000
2021-09-27HU00007051571,663814425.488.000
2021-09-24HU00007051571,662055425.039.000
2021-09-23HU00007051571,663248425.344.000
2021-09-22HU00007051571,662463426.404.000
2021-09-21HU00007051571,660853425.991.000
2021-09-20HU00007051571,660193425.821.000
2021-09-17HU00007051571,662047426.297.000
2021-09-16HU00007051571,662550426.426.000
2021-09-15HU00007051571,662977426.560.000
2021-09-14HU00007051571,663332426.651.000
2021-09-13HU00007051571,663970426.815.000
2021-09-10HU00007051571,664365426.916.000
2021-09-09HU00007051571,664275426.893.000
2021-09-08HU00007051571,664773427.021.000
2021-09-07HU00007051571,665817427.089.000
2021-09-06HU00007051571,664617426.738.000
2021-09-03HU00007051571,664420426.688.000
2021-09-02HU00007051571,664350426.670.000
2021-09-01HU00007051571,664711426.763.000
2021-08-31HU00007051571,665459426.954.000
2021-08-30HU00007051571,664533425.988.000
2021-08-27HU00007051571,663989425.849.000
2021-08-26HU00007051571,664800426.057.000
2021-08-25HU00007051571,665917426.812.000
2021-08-24HU00007051571,666240426.895.000
2021-08-23HU00007051571,666336426.919.000
2021-08-19HU00007051571,665993426.831.000
2021-08-18HU00007051571,666278426.905.000
2021-08-17HU00007051571,666464426.952.000
2021-08-16HU00007051571,666285426.906.000
2021-08-13HU00007051571,665733428.996.000
2021-08-12HU00007051571,665247428.871.000
2021-08-11HU00007051571,665452428.924.000
2021-08-10HU00007051571,666209429.119.000
2021-08-09HU00007051571,666434429.377.000
2021-08-06HU00007051571,667143429.702.000
2021-08-05HU00007051571,667187429.713.000
2021-08-04HU00007051571,667111429.694.000
2021-08-03HU00007051571,667264429.733.000
2021-08-02HU00007051571,667181429.712.000
2021-07-30HU00007051571,667367449.559.000
2021-07-29HU00007051571,666825449.412.000
2021-07-28HU00007051571,666525449.332.000
2021-07-27HU00007051571,666025451.238.000
2021-07-26HU00007051571,666101451.342.000
2021-07-23HU00007051571,666691451.501.000
2021-07-22HU00007051571,666767451.522.000
2021-07-21HU00007051571,666515451.454.000
2021-07-20HU00007051571,666803451.532.000
2021-07-19HU00007051571,666764447.821.000
2021-07-16HU00007051571,667210447.941.000
2021-07-15HU00007051571,667591448.044.000
2021-07-14HU00007051571,667257447.891.000
2021-07-13HU00007051571,668038449.344.000
2021-07-12HU00007051571,668109449.364.000
2021-07-09HU00007051571,667622449.432.000
2021-07-08HU00007051571,667136449.301.000
2021-07-07HU00007051571,668737456.745.000
2021-07-06HU00007051571,668945456.802.000
2021-07-05HU00007051571,669417456.773.000
2021-07-02HU00007051571,669092456.584.000
2021-07-01HU00007051571,669130459.771.000
2021-06-30HU00007051571,669608459.865.000
2021-06-29HU00007051571,669216459.739.000
2021-06-28HU00007051571,668997459.678.000
2021-06-25HU00007051571,669029459.687.000
2021-06-24HU00007051571,669241459.746.000
2021-06-23HU00007051571,669235459.744.000
2021-06-22HU00007051571,668047459.304.000
2021-06-21HU00007051571,668131465.779.000
2021-06-18HU00007051571,668505465.884.000
2021-06-17HU00007051571,668741466.075.000
2021-06-16HU00007051571,668428462.327.000
2021-06-15HU00007051571,669245462.554.000
2021-06-14HU00007051571,669571462.644.000
2021-06-11HU00007051571,669114462.567.000
2021-06-10HU00007051571,668277462.336.000
2021-06-09HU00007051571,668394466.468.000
2021-06-08HU00007051571,668410468.446.000
2021-06-07HU00007051571,667966468.322.000
2021-06-04HU00007051571,668207468.389.000
2021-06-03HU00007051571,667336468.145.000
2021-06-02HU00007051571,666772468.193.000
2021-06-01HU00007051571,666359468.077.000
2021-05-31HU00007051571,666199469.056.000
2021-05-28HU00007051571,665844468.956.000
2021-05-27HU00007051571,665672468.907.000
2021-05-26HU00007051571,666650472.183.000
2021-05-25HU00007051571,665555471.872.000
2021-05-21HU00007051571,666304472.098.000
2021-05-20HU00007051571,666122472.046.000
2021-05-19HU00007051571,663794471.387.000
2021-05-18HU00007051571,664830471.655.000
2021-05-17HU00007051571,664894469.603.000
2021-05-14HU00007051571,664272469.427.000
2021-05-13HU00007051571,663498469.209.000
2021-05-12HU00007051571,661667469.536.000
2021-05-11HU00007051571,662287469.712.000
2021-05-10HU00007051571,662350469.729.000
2021-05-07HU00007051571,661709469.949.000
2021-05-06HU00007051571,661916470.007.000
2021-05-05HU00007051571,661846489.988.000
2021-05-04HU00007051571,661131489.777.000
2021-05-03HU00007051571,659458498.350.000
2021-04-30HU00007051571,659555498.379.000
2021-04-29HU00007051571,659938498.495.000
2021-04-28HU00007051571,659968518.504.000
2021-04-27HU00007051571,659762520.184.000
2021-04-26HU00007051571,659588532.162.000
2021-04-23HU00007051571,659151532.021.000
2021-04-22HU00007051571,659023531.980.000
2021-04-21HU00007051571,659252532.054.000
2021-04-20HU00007051571,659263532.150.000
2021-04-19HU00007051571,659965532.344.000
2021-04-16HU00007051571,659801532.292.000
2021-04-15HU00007051571,659232532.109.000
2021-04-14HU00007051571,658135531.757.000
2021-04-13HU00007051571,656915531.366.000
2021-04-12HU00007051571,657640531.599.000
2021-04-09HU00007051571,656614531.270.000
2021-04-08HU00007051571,656630531.275.000
2021-04-07HU00007051571,657075531.417.000
2021-04-06HU00007051571,656399533.211.000
2021-04-01HU00007051571,656894703.876.000
2021-03-31HU00007051571,657388704.080.000
2021-03-30HU00007051571,657103703.959.000
2021-03-29HU00007051571,658560705.431.000
2021-03-26HU00007051571,659240705.720.000
2021-03-25HU00007051571,660449709.208.000
2021-03-24HU00007051571,659932720.296.000
2021-03-23HU00007051571,661184720.840.000
2021-03-22HU00007051571,658707719.606.000
2021-03-19HU00007051571,661436724.407.000
2021-03-18HU00007051571,659034723.360.000
2021-03-17HU00007051571,658638715.066.000
2021-03-16HU00007051571,658127714.846.000
2021-03-12HU00007051571,657683714.901.000
2021-03-11HU00007051571,661139716.391.000
2021-03-10HU00007051571,657018705.903.000
2021-03-09HU00007051571,656593705.722.000
2021-03-08HU00007051571,655084705.457.000
2021-03-05HU00007051571,658305706.830.000
2021-03-04HU00007051571,659945707.529.000
2021-03-03HU00007051571,661526708.202.000
2021-03-02HU00007051571,661300708.194.000
2021-03-01HU00007051571,661071708.097.000
2021-02-26HU00007051571,658248706.893.000
2021-02-25HU00007051571,659395707.382.000
2021-02-24HU00007051571,661420708.245.000
2021-02-23HU00007051571,662336708.636.000
2021-02-22HU00007051571,663121708.998.000
2021-02-19HU00007051571,663875709.250.000
2021-02-18HU00007051571,664258709.413.000
2021-02-17HU00007051571,664199709.388.000
2021-02-16HU00007051571,665773710.059.000
2021-02-15HU00007051571,665783711.607.000
2021-02-12HU00007051571,666667711.586.000
2021-02-11HU00007051571,666663713.210.000
2021-02-10HU00007051571,666550713.162.000
2021-02-09HU00007051571,665940713.194.000
2021-02-08HU00007051571,665680713.083.000
2021-02-05HU00007051571,665638716.228.000
2021-02-04HU00007051571,665199716.059.000
2021-02-03HU00007051571,664698715.844.000
2021-02-02HU00007051571,664803715.889.000
2021-02-01HU00007051571,664395715.713.000
2021-01-29HU00007051571,663498715.327.000
2021-01-28HU00007051571,663133714.921.000
2021-01-27HU00007051571,662994714.912.000
2021-01-26HU00007051571,662852730.143.000
2021-01-25HU00007051571,662361727.973.000
2021-01-22HU00007051571,662194727.900.000
2021-01-21HU00007051571,662003727.817.000
2021-01-20HU00007051571,661424727.563.000
2021-01-19HU00007051571,661707727.687.000
2021-01-18HU00007051571,661244727.484.000
2021-01-15HU00007051571,661885729.759.000
2021-01-14HU00007051571,662457731.527.000
2021-01-13HU00007051571,661761731.221.000
2021-01-12HU00007051571,660911732.604.000
2021-01-11HU00007051571,6619291.090.050.000
2021-01-08HU00007051571,6633361.040.930.000
2021-01-07HU00007051571,6645121.041.670.000
2021-01-06HU00007051571,6647241.041.800.000
2021-01-05HU00007051571,6649141.043.420.000
2021-01-04HU00007051571,6651281.043.350.000
2020-12-31HU00007051571,6638571.036.370.000
2020-12-30HU00007051571,6650691.037.120.000
2020-12-29HU00007051571,6639201.036.400.000
2020-12-28HU00007051571,6633721.036.010.000
2020-12-23HU00007051571,6617101.035.460.000
2020-12-22HU00007051571,6612591.035.180.000
2020-12-21HU00007051571,660936968.578.000
2020-12-18HU00007051571,660279968.443.000
2020-12-17HU00007051571,658982967.686.000
2020-12-16HU00007051571,658825968.619.000
2020-12-15HU00007051571,658541969.972.000
2020-12-14HU00007051571,653655967.623.000
2020-12-11HU00007051571,652840967.246.000
2020-12-10HU00007051571,653642967.715.000
2020-12-09HU00007051571,652863969.472.000
2020-12-08HU00007051571,652814969.443.000
2020-12-07HU00007051571,652206969.062.000
2020-12-04HU00007051571,653278970.191.000
2020-12-03HU00007051571,652639964.078.000
2020-12-02HU00007051571,652947964.257.000
2020-12-01HU00007051571,653188972.179.000
2020-11-30HU00007051571,654232972.746.000
2020-11-27HU00007051571,653289972.212.000
2020-11-26HU00007051571,652199971.571.000
2020-11-25HU00007051571,651683976.407.000
2020-11-24HU00007051571,651994977.581.000
2020-11-23HU00007051571,653058979.211.000
2020-11-20HU00007051571,653109979.241.000
2020-11-19HU00007051571,652983979.167.000
2020-11-18HU00007051571,652492978.876.000
2020-11-17HU00007051571,652223978.716.000
2020-11-16HU00007051571,652223978.716.000
2020-11-13HU00007051571,653052979.207.000
2020-11-12HU00007051571,651641959.805.000
2020-11-11HU00007051571,650503959.169.000
2020-11-10HU00007051571,650964959.437.000
2020-11-09HU00007051571,651416959.700.000
2020-11-06HU00007051571,653701972.252.000
2020-11-05HU00007051571,653780972.815.000
2020-11-04HU00007051571,649908970.538.000
2020-11-03HU00007051571,649404970.241.000
2020-11-02HU00007051571,647507931.058.000
2020-10-30HU00007051571,648289931.500.000
2020-10-29HU00007051571,646480930.827.000
2020-10-28HU00007051571,646949930.241.000
2020-10-27HU00007051571,646195930.415.000
2020-10-26HU00007051571,645812930.199.000
2020-10-22HU00007051571,644947929.710.000
2020-10-21HU00007051571,645313929.897.000
2020-10-20HU00007051571,645640930.081.000
2020-10-19HU00007051571,645918930.077.000
2020-10-16HU00007051571,645591929.892.000
2020-10-15HU00007051571,646510930.411.000
2020-10-14HU00007051571,645303929.370.000
2020-10-13HU00007051571,646322930.516.000
2020-10-12HU00007051571,646137930.411.000
2020-10-09HU00007051571,646311930.510.000
2020-10-08HU00007051571,643682930.868.000
2020-10-07HU00007051571,6426851.009.070.000
2020-10-06HU00007051571,6433951.009.500.000
2020-10-05HU00007051571,6443561.010.500.000
2020-10-02HU00007051571,6444991.010.590.000
2020-10-01HU00007051571,6434541.010.250.000
2020-09-30HU00007051571,6425531.010.330.000
2020-09-29HU00007051571,6420071.010.000.000
2020-09-28HU00007051571,642430996.353.000
2020-09-25HU00007051571,643576998.836.000
2020-09-24HU00007051571,641402997.515.000
2020-09-23HU00007051571,640395996.903.000
2020-09-22HU00007051571,641633997.655.000
2020-09-21HU00007051571,642617998.253.000
2020-09-18HU00007051571,641833997.777.000
2020-09-17HU00007051571,641479997.562.000
2020-09-16HU00007051571,641318997.464.000
2020-09-15HU00007051571,641012997.278.000
2020-09-14HU00007051571,641520986.444.000
2020-09-11HU00007051571,640780986.000.000
2020-09-10HU00007051571,640327989.407.000
2020-09-09HU00007051571,640328989.407.000
2020-09-08HU00007051571,641922988.526.000
2020-09-07HU00007051571,641563988.213.000
2020-09-04HU00007051571,642374988.793.000
2020-09-03HU00007051571,641922988.521.000
2020-09-02HU00007051571,642481988.858.000
2020-09-01HU00007051571,643241989.315.000
2020-08-31HU00007051571,643259989.326.000
2020-08-28HU00007051571,642993989.166.000
2020-08-27HU00007051571,643251989.321.000
2020-08-26HU00007051571,643727974.492.000
2020-08-25HU00007051571,642296973.998.000
2020-08-24HU00007051571,642940974.380.000
2020-08-19HU00007051571,643807974.894.000
2020-08-18HU00007051571,644764975.462.000
2020-08-17HU00007051571,645108975.666.000
2020-08-14HU00007051571,644964975.581.000
2020-08-13HU00007051571,645692976.012.000
2020-08-12HU00007051571,645243975.746.000
2020-08-11HU00007051571,646600976.551.000
2020-08-10HU00007051571,646675976.546.000
2020-08-07HU00007051571,646991978.685.000
2020-08-06HU00007051571,646867978.611.000
2020-08-05HU00007051571,6470011.011.890.000
2020-08-04HU00007051571,6462091.011.410.000
2020-08-03HU00007051571,6465361.011.610.000
2020-07-31HU00007051571,6460931.011.330.000
2020-07-30HU00007051571,6456111.011.040.000
2020-07-29HU00007051571,6470371.011.910.000
2020-07-28HU00007051571,6473841.012.130.000
2020-07-27HU00007051571,647460986.018.000
2020-07-24HU00007051571,647315985.931.000
2020-07-23HU00007051571,648265986.499.000
2020-07-22HU00007051571,648171986.443.000
2020-07-21HU00007051571,647168989.932.000
2020-07-20HU00007051571,647703990.254.000
2020-07-17HU00007051571,645909989.175.000
2020-07-16HU00007051571,645494988.926.000
2020-07-15HU00007051571,646021959.844.000
2020-07-14HU00007051571,646701960.241.000
2020-07-13HU00007051571,647137960.495.000
2020-07-10HU00007051571,647902971.303.000
2020-07-09HU00007051571,647001970.376.000
2020-07-08HU00007051571,647421970.623.000
2020-07-07HU00007051571,647147970.462.000
2020-07-06HU00007051571,647578970.715.000
2020-07-03HU00007051571,648164971.061.000
2020-07-02HU00007051571,648239971.105.000
2020-07-01HU00007051571,648613971.325.000
2020-06-30HU00007051571,649731972.115.000
2020-06-29HU00007051571,649800972.156.000
2020-06-26HU00007051571,650206972.395.000
2020-06-25HU00007051571,649464969.959.000
2020-06-24HU00007051571,650505971.371.000
2020-06-23HU00007051571,647127969.358.000
2020-06-22HU00007051571,646389968.923.000
2020-06-19HU00007051571,645180968.165.000
2020-06-18HU00007051571,644650967.853.000
2020-06-17HU00007051571,643655967.267.000
2020-06-16HU00007051571,644527967.781.000
2020-06-15HU00007051571,646032968.666.000
2020-06-12HU00007051571,645123974.771.000
2020-06-11HU00007051571,645402974.937.000
2020-06-10HU00007051571,642557973.211.000
2020-06-09HU00007051571,643200973.592.000
2020-06-08HU00007051571,642746973.323.000
2020-06-05HU00007051571,6439761.008.480.000
2020-06-04HU00007051571,6456771.059.960.000
2020-06-03HU00007051571,6450321.060.050.000
2020-06-02HU00007051571,6456471.060.450.000
2020-05-29HU00007051571,6463751.061.020.000
2020-05-28HU00007051571,6391731.056.380.000
2020-05-27HU00007051571,6391391.273.220.000
2020-05-26HU00007051571,6427091.275.990.000
2020-05-25HU00007051571,6445071.277.390.000
2020-05-22HU00007051571,6439921.276.990.000
2020-05-21HU00007051571,6455151.278.170.000
2020-05-20HU00007051571,6463861.300.250.000
2020-05-19HU00007051571,6468121.300.590.000
2020-05-18HU00007051571,6473761.301.030.000
2020-05-15HU00007051571,6439171.298.300.000
2020-05-14HU00007051571,6437141.298.090.000
2020-05-13HU00007051571,6427111.297.300.000
2020-05-12HU00007051571,6432841.297.750.000
2020-05-11HU00007051571,6417601.296.550.000
2020-05-08HU00007051571,6415411.296.380.000
2020-05-07HU00007051571,6401231.299.360.000
2020-05-06HU00007051571,6418761.302.390.000
2020-05-05HU00007051571,6417171.302.270.000
2020-05-04HU00007051571,6422451.302.660.000
2020-04-30HU00007051571,6456601.314.060.000
2020-04-29HU00007051571,6456001.330.020.000
2020-04-28HU00007051571,6362861.323.140.000
2020-04-27HU00007051571,6370391.323.740.000
2020-04-24HU00007051571,6353481.322.380.000
2020-04-23HU00007051571,6344011.321.610.000
2020-04-22HU00007051571,6359051.321.970.000
2020-04-21HU00007051571,6364371.322.550.000
2020-04-20HU00007051571,6391251.324.730.000
2020-04-17HU00007051571,6390711.324.680.000
2020-04-16HU00007051571,6392691.324.840.000
2020-04-15HU00007051571,6372591.322.890.000
2020-04-14HU00007051571,6311991.317.990.000
2020-04-09HU00007051571,6278611.315.290.000
2020-04-08HU00007051571,6269081.320.130.000
2020-04-07HU00007051571,6261761.319.540.000
2020-04-06HU00007051571,6257571.319.200.000
2020-04-03HU00007051571,6213721.325.370.000
2020-04-02HU00007051571,6269861.329.960.000
2020-04-01HU00007051571,6263891.347.960.000
2020-03-31HU00007051571,6290571.350.170.000
2020-03-30HU00007051571,6324211.356.380.000
2020-03-27HU00007051571,6372311.360.370.000
2020-03-26HU00007051571,6359741.359.330.000
2020-03-25HU00007051571,6303231.364.560.000
2020-03-24HU00007051571,6353581.368.770.000
2020-03-23HU00007051571,6193241.364.550.000
2020-03-20HU00007051571,6118801.360.230.000
2020-03-19HU00007051571,6070871.356.700.000
2020-03-18HU00007051571,6012161.351.740.000
2020-03-17HU00007051571,6144051.376.080.000
2020-03-16HU00007051571,6096321.384.500.000
2020-03-13HU00007051571,6226531.416.660.000
2020-03-12HU00007051571,6286031.421.850.000
2020-03-11HU00007051571,6376651.431.020.000
2020-03-10HU00007051571,6395691.499.660.000
2020-03-09HU00007051571,6413641.530.070.000
2020-03-06HU00007051571,6424511.532.610.000
2020-03-05HU00007051571,6430321.533.150.000
2020-03-04HU00007051571,6437601.533.830.000
2020-03-03HU00007051571,6435201.533.630.000
2020-03-02HU00007051571,6438031.528.240.000
2020-02-28HU00007051571,6437381.522.150.000
2020-02-27HU00007051571,6444631.480.070.000
2020-02-26HU00007051571,6451311.336.320.000
2020-02-25HU00007051571,6444851.235.880.000
2020-02-24HU00007051571,6446171.235.050.000
2020-02-21HU00007051571,6460901.285.780.000
2020-02-20HU00007051571,6466221.294.300.000
2020-02-19HU00007051571,6467071.294.370.000
2020-02-18HU00007051571,6456471.294.540.000
2020-02-17HU00007051571,6456281.294.540.000
2020-02-14HU00007051571,6460941.299.840.000
2020-02-13HU00007051571,6466691.300.290.000
2020-02-12HU00007051571,6468201.301.150.000
2020-02-11HU00007051571,6471131.301.380.000
2020-02-10HU00007051571,6469651.301.270.000
2020-02-07HU00007051571,6469901.301.280.000
2020-02-06HU00007051571,6467271.301.080.000
2020-02-05HU00007051571,6466521.301.020.000
2020-02-04HU00007051571,6469111.302.450.000
2020-02-03HU00007051571,6466891.099.810.000
2020-01-31HU00007051571,6465441.100.680.000
2020-01-30HU00007051571,647030911.545.000
2020-01-29HU00007051571,647420911.761.000
2020-01-28HU00007051571,647203913.752.000
2020-01-27HU00007051571,646853913.686.000
2020-01-24HU00007051571,647803915.894.000
2020-01-23HU00007051571,647835915.449.000
2020-01-22HU00007051571,648009915.712.000
2020-01-21HU00007051571,648000917.452.000
2020-01-20HU00007051571,648775918.286.000
2020-01-17HU00007051571,648663918.634.000
2020-01-16HU00007051571,647858918.345.000
2020-01-15HU00007051571,647770920.320.000
2020-01-14HU00007051571,648131920.521.000
2020-01-13HU00007051571,648550920.755.000
2020-01-10HU00007051571,648265919.702.000
2020-01-09HU00007051571,648185919.658.000
2020-01-08HU00007051571,647872919.483.000
2020-01-07HU00007051571,648854917.006.000
2020-01-06HU00007051571,649050917.116.000
2020-01-03HU00007051571,649251916.592.000
2020-01-02HU00007051571,649246919.594.000
2019-12-31HU00007051571,649189915.951.000
2019-12-30HU00007051571,649197919.586.000
2019-12-23HU00007051571,649211921.253.000
2019-12-20HU00007051571,649173921.142.000
2019-12-19HU00007051571,649110921.107.000
2019-12-18HU00007051571,649316911.293.000
2019-12-17HU00007051571,649250906.357.000
2019-12-16HU00007051571,649523906.540.000
2019-12-13HU00007051571,649544904.257.000
2019-12-12HU00007051571,649339904.144.000
2019-12-11HU00007051571,649327907.595.000
2019-12-10HU00007051571,649444907.660.000
2019-12-09HU00007051571,649474907.676.000
2019-12-06HU00007051571,649207917.494.000
2019-12-05HU00007051571,649203917.801.000
2019-12-04HU00007051571,649116917.914.000
2019-12-03HU00007051571,648913915.730.000
2019-12-02HU00007051571,649151916.708.000
2019-11-29HU00007051571,649403916.848.000
2019-11-28HU00007051571,649528917.500.000
2019-11-27HU00007051571,649392917.926.000
2019-11-26HU00007051571,649411917.937.000
2019-11-25HU00007051571,650301918.706.000
2019-11-22HU00007051571,650274919.551.000
2019-11-21HU00007051571,650237919.530.000
2019-11-20HU00007051571,650234890.171.000
2019-11-19HU00007051571,650231890.922.000
2019-11-18HU00007051571,650246890.988.000
2019-11-15HU00007051571,650208890.967.000
2019-11-14HU00007051571,650207892.770.000
2019-11-13HU00007051571,650230893.852.000
2019-11-12HU00007051571,650121893.665.000
2019-11-11HU00007051571,650050893.281.000
2019-11-08HU00007051571,649917895.015.000
2019-11-07HU00007051571,649711894.903.000
2019-11-06HU00007051571,649574895.230.000
2019-11-05HU00007051571,649252899.893.000
2019-11-04HU00007051571,649040899.777.000
2019-10-31HU00007051571,649649900.110.000
2019-10-30HU00007051571,650113900.363.000
2019-10-29HU00007051571,650137901.393.000
2019-10-28HU00007051571,650161907.821.000
2019-10-25HU00007051571,650088907.781.000
2019-10-24HU00007051571,650042906.997.000
2019-10-22HU00007051571,649976913.576.000
2019-10-21HU00007051571,649964913.505.000
2019-10-18HU00007051571,650924914.037.000
2019-10-17HU00007051571,650979914.120.000
2019-10-16HU00007051571,651213914.262.000
2019-10-15HU00007051571,651292914.814.000
2019-10-14HU00007051571,651204919.912.000
2019-10-11HU00007051571,651143919.916.000
2019-10-10HU00007051571,651261920.012.000
2019-10-09HU00007051571,651494920.142.000
2019-10-08HU00007051571,651450920.117.000
2019-10-07HU00007051571,651497920.143.000
2019-10-04HU00007051571,651423920.102.000
2019-10-03HU00007051571,651225920.455.000
2019-10-02HU00007051571,651110920.391.000
2019-10-01HU00007051571,650967921.232.000
2019-09-30HU00007051571,651067921.901.000
2019-09-27HU00007051571,651068933.909.000
2019-09-26HU00007051571,651022937.599.000
2019-09-25HU00007051571,651193937.696.000
2019-09-24HU00007051571,651316938.828.000
2019-09-23HU00007051571,651291938.484.000
2019-09-20HU00007051571,651148938.503.000
2019-09-19HU00007051571,651149938.503.000
2019-09-18HU00007051571,651157938.508.000
2019-09-17HU00007051571,651930938.947.000
2019-09-16HU00007051571,651906932.206.000
2019-09-13HU00007051571,651824932.672.000
2019-09-12HU00007051571,651767931.522.000
2019-09-11HU00007051571,651716931.493.000
2019-09-10HU00007051571,651658933.067.000
2019-09-09HU00007051571,651657932.868.000
2019-09-06HU00007051571,651579932.824.000
2019-09-05HU00007051571,651513934.831.000
2019-09-04HU00007051571,651495935.927.000
2019-09-03HU00007051571,651523940.188.000
2019-09-02HU00007051571,651493939.784.000
2019-08-30HU00007051571,651408939.736.000
2019-08-29HU00007051571,651437939.752.000
2019-08-28HU00007051571,651801938.133.000
2019-08-27HU00007051571,651552937.992.000
2019-08-26HU00007051571,650829938.249.000
2019-08-23HU00007051571,650694939.864.000
2019-08-22HU00007051571,650697939.866.000
2019-08-21HU00007051571,650691944.065.000
2019-08-16HU00007051571,650706952.014.000
2019-08-15HU00007051571,651154952.273.000
2019-08-14HU00007051571,651198953.323.000
2019-08-13HU00007051571,650556952.952.000
2019-08-12HU00007051571,650146952.716.000
2019-08-09HU00007051571,650405952.018.000
2019-08-08HU00007051571,650202951.901.000
2019-08-07HU00007051571,650556951.852.000
2019-08-06HU00007051571,650656954.840.000
2019-08-05HU00007051571,650882991.657.000
2019-08-02HU00007051571,647579989.673.000
2019-08-01HU00007051571,646005988.727.000
2019-07-31HU00007051571,645735989.664.000
2019-07-30HU00007051571,645541989.547.000
2019-07-29HU00007051571,646609990.190.000
2019-07-26HU00007051571,646624985.378.000
2019-07-25HU00007051571,646945982.258.000
2019-07-24HU00007051571,647442983.278.000
2019-07-23HU00007051571,647409983.259.000
2019-07-22HU00007051571,647338983.216.000
2019-07-19HU00007051571,647288983.380.000
2019-07-18HU00007051571,647654984.154.000
2019-07-17HU00007051571,647282983.932.000
2019-07-16HU00007051571,647402994.054.000
2019-07-15HU00007051571,647503994.115.000
2019-07-12HU00007051571,647259993.968.000
2019-07-11HU00007051571,647198993.931.000
2019-07-10HU00007051571,6473141.010.350.000
2019-07-09HU00007051571,6468461.012.120.000
2019-07-08HU00007051571,6469771.015.870.000
2019-07-05HU00007051571,6480671.016.420.000
2019-07-04HU00007051571,6485161.019.250.000
2019-07-03HU00007051571,6485521.019.270.000
2019-07-02HU00007051571,6486391.020.180.000
2019-07-01HU00007051571,6486651.019.870.000
2019-06-28HU00007051571,6480991.017.080.000
2019-06-27HU00007051571,6482121.021.150.000
2019-06-26HU00007051571,6477871.020.780.000
2019-06-25HU00007051571,6472531.020.450.000
2019-06-24HU00007051571,6478661.020.810.000
2019-06-21HU00007051571,6478331.017.330.000
2019-06-20HU00007051571,6480031.019.700.000
2019-06-19HU00007051571,6478551.025.030.000
2019-06-18HU00007051571,6477561.031.330.000
2019-06-17HU00007051571,6480111.029.810.000
2019-06-14HU00007051571,6479371.031.080.000
2019-06-13HU00007051571,6479161.032.130.000
2019-06-12HU00007051571,6479131.034.600.000
2019-06-11HU00007051571,6478791.033.280.000
2019-06-07HU00007051571,6478571.044.690.000
2019-06-06HU00007051571,6481171.044.680.000
2019-06-05HU00007051571,6487891.045.130.000
2019-06-04HU00007051571,6487161.052.060.000
2019-06-03HU00007051571,6487581.052.080.000
2019-05-31HU00007051571,6486971.052.220.000
2019-05-30HU00007051571,6483281.052.080.000
2019-05-29HU00007051571,6484691.072.950.000
2019-05-28HU00007051571,6480441.075.070.000
2019-05-27HU00007051571,6479301.077.580.000
2019-05-24HU00007051571,6480431.078.750.000
2019-05-23HU00007051571,6481691.085.250.000
2019-05-22HU00007051571,6477171.084.960.000
2019-05-21HU00007051571,6477801.086.620.000
2019-05-20HU00007051571,6479951.087.600.000
2019-05-17HU00007051571,6474981.087.270.000
2019-05-16HU00007051571,6473631.085.880.000
2019-05-15HU00007051571,6478741.086.210.000
2019-05-14HU00007051571,6481011.085.800.000
2019-05-13HU00007051571,6483171.091.980.000
2019-05-10HU00007051571,6477621.092.110.000
2019-05-09HU00007051571,6481111.096.450.000
2019-05-08HU00007051571,6475881.097.120.000
2019-05-07HU00007051571,6477581.097.680.000
2019-05-06HU00007051571,6473301.094.180.000
2019-05-03HU00007051571,6475011.094.730.000
2019-05-02HU00007051571,6473701.095.090.000
2019-05-02HU00007051571,6474241.095.150.000
2019-04-30HU00007051571,6497341.095.610.000
2019-04-30HU00007051571,6482651.095.610.000
2019-04-29HU00007051571,6499471.095.700.000
2019-04-29HU00007051571,6484781.095.700.000
2019-04-26HU00007051571,6499921.095.230.000
2019-04-26HU00007051571,6485241.095.230.000
2019-04-25HU00007051571,6499731.095.220.000
2019-04-25HU00007051571,6485041.095.220.000
2019-04-24HU00007051571,6496961.095.030.000
2019-04-24HU00007051571,6482271.095.030.000
2019-04-23HU00007051571,6496751.094.360.000
2019-04-23HU00007051571,6482061.094.360.000
2019-04-18HU00007051571,6497011.087.100.000
2019-04-18HU00007051571,6482321.087.100.000
2019-04-17HU00007051571,6496151.087.050.000
2019-04-17HU00007051571,6481461.087.050.000
2019-04-16HU00007051571,6493951.085.600.000
2019-04-16HU00007051571,6479261.085.600.000
2019-04-15HU00007051571,6494391.086.660.000
2019-04-15HU00007051571,6479701.086.660.000
2019-04-12HU00007051571,6494341.087.530.000
2019-04-12HU00007051571,6479651.087.530.000
2019-04-11HU00007051571,6495661.090.760.000
2019-04-11HU00007051571,6480971.090.760.000
2019-04-10HU00007051571,6494491.090.680.000
2019-04-10HU00007051571,6479801.090.680.000
2019-04-09HU00007051571,6494351.090.620.000
2019-04-09HU00007051571,6479661.090.620.000
2019-04-08HU00007051571,6499291.094.090.000
2019-04-08HU00007051571,6484601.094.090.000
2019-04-05HU00007051571,6499521.094.360.000
2019-04-05HU00007051571,6484831.094.360.000
2019-04-04HU00007051571,6499181.118.520.000
2019-04-04HU00007051571,6484491.118.520.000
2019-04-03HU00007051571,6498351.118.460.000
2019-04-03HU00007051571,6483661.118.460.000
2019-04-02HU00007051571,6498401.123.870.000
2019-04-02HU00007051571,6483711.123.870.000
2019-04-01HU00007051571,6497051.129.490.000
2019-04-01HU00007051571,6482361.129.490.000
2019-03-29HU00007051571,6496251.131.360.000
2019-03-29HU00007051571,6481561.131.360.000
2019-03-28HU00007051571,6494641.131.250.000
2019-03-28HU00007051571,6479951.131.250.000
2019-03-27HU00007051571,6494291.124.320.000
2019-03-27HU00007051571,6479601.124.320.000
2019-03-26HU00007051571,6482361.123.700.000
2019-03-26HU00007051571,6467671.123.700.000
2019-03-25HU00007051571,6467931.132.810.000
2019-03-22HU00007051571,6466461.145.720.000
2019-03-21HU00007051571,6459891.144.520.000
2019-03-20HU00007051571,6455611.147.970.000
2019-03-19HU00007051571,6455221.155.640.000
2019-03-18HU00007051571,6451451.153.470.000
2019-03-14HU00007051571,6450481.162.620.000
2019-03-13HU00007051571,6448911.164.240.000
2019-03-12HU00007051571,6449771.165.500.000
2019-03-11HU00007051571,6451421.166.520.000
2019-03-08HU00007051571,6450891.178.970.000
2019-03-07HU00007051571,6447371.180.020.000
2019-03-06HU00007051571,6447701.180.040.000
2019-03-05HU00007051571,6445031.179.000.000
2019-03-04HU00007051571,6446101.180.230.000
2019-03-01HU00007051571,6444341.186.100.000
2019-02-28HU00007051571,6447571.186.330.000
2019-02-27HU00007051571,6447201.186.300.000
2019-02-26HU00007051571,6448701.186.410.000
2019-02-25HU00007051571,6450681.187.790.000