Aktuális árfolyam
2,1551
2025-10-09
Eszközérték
941 M
Forint
Hozam (1 év)
+31,01%
Évesített hozam
+4,68%
Maximum ár
2,1560
Minimum ár
1,6012
Volatilitás
10,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,155124 | - |
| 2025-10-08 | 2,155950 | +0,04% |
| 2025-10-07 | 2,155774 | -0,01% |
| 2025-10-06 | 2,152400 | -0,16% |
| 2025-10-03 | 2,153642 | +0,06% |
| 2025-10-02 | 2,152100 | -0,07% |
| 2025-10-01 | 2,148453 | -0,17% |
| 2025-09-30 | 2,147305 | -0,05% |
| 2025-09-29 | 2,145757 | -0,07% |
| 2025-09-26 | 2,144746 | -0,05% |
| 2025-09-25 | 2,146299 | +0,07% |
| 2025-09-24 | 2,146429 | +0,01% |
| 2025-09-23 | 2,147508 | +0,05% |
| 2025-09-22 | 2,146255 | -0,06% |
| 2025-09-19 | 2,143371 | -0,13% |
| 2025-09-18 | 2,143266 | 0,00% |
| 2025-09-17 | 2,144046 | +0,04% |
| 2025-09-16 | 2,142414 | -0,08% |
| 2025-09-15 | 2,141244 | -0,05% |
| 2025-09-12 | 2,138842 | -0,11% |
| 2025-09-11 | 2,138005 | -0,04% |
| 2025-09-10 | 2,136624 | -0,06% |
| 2025-09-09 | 2,137540 | +0,04% |
| 2025-09-08 | 2,136833 | -0,03% |
| 2025-09-05 | 2,133454 | -0,16% |
| 2025-09-04 | 2,131839 | -0,08% |
| 2025-09-03 | 2,131795 | 0,00% |
| 2025-09-02 | 2,130361 | -0,07% |
| 2025-09-01 | 2,133628 | +0,15% |
| 2025-08-29 | 2,132592 | -0,05% |
| 2025-08-28 | 2,134151 | +0,07% |
| 2025-08-27 | 2,134624 | +0,02% |
| 2025-08-26 | 2,136215 | +0,07% |
| 2025-08-25 | 2,137870 | +0,08% |
| 2025-08-22 | 2,135325 | -0,12% |
| 2025-08-21 | 2,137221 | +0,09% |
| 2025-08-19 | 2,137288 | +0,00% |
| 2025-08-18 | 2,137207 | 0,00% |
| 2025-08-15 | 2,136433 | -0,04% |
| 2025-08-14 | 2,135537 | -0,04% |
| 2025-08-13 | 2,135899 | +0,02% |
| 2025-08-12 | 2,134076 | -0,09% |
| 2025-08-11 | 2,135320 | +0,06% |
| 2025-08-08 | 2,134048 | -0,06% |
| 2025-08-07 | 2,134509 | +0,02% |
| 2025-08-06 | 2,132105 | -0,11% |
| 2025-08-05 | 2,133409 | +0,06% |
| 2025-08-04 | 2,133153 | -0,01% |
| 2025-08-01 | 2,129809 | -0,16% |
| 2025-07-31 | 2,129184 | -0,03% |
| 2025-07-30 | 2,130273 | +0,05% |
| 2025-07-29 | 2,130357 | +0,00% |
| 2025-07-28 | 2,131349 | +0,05% |
| 2025-07-25 | 2,132079 | +0,03% |
| 2025-07-24 | 2,133732 | +0,08% |
| 2025-07-23 | 2,133678 | 0,00% |
| 2025-07-22 | 2,133474 | -0,01% |
| 2025-07-21 | 2,133692 | +0,01% |
| 2025-07-18 | 2,131994 | -0,08% |
| 2025-07-17 | 2,133187 | +0,06% |
| 2025-07-16 | 2,133669 | +0,02% |
| 2025-07-15 | 2,136049 | +0,11% |
| 2025-07-14 | 2,134845 | -0,06% |
| 2025-07-11 | 2,134172 | -0,03% |
| 2025-07-10 | 2,134908 | +0,03% |
| 2025-07-09 | 2,135984 | +0,05% |
| 2025-07-08 | 2,136129 | +0,01% |
| 2025-07-07 | 2,136543 | +0,02% |
| 2025-07-04 | 2,134961 | -0,07% |
| 2025-07-03 | 2,135153 | +0,01% |
| 2025-07-02 | 2,134183 | -0,05% |
| 2025-07-01 | 2,135266 | +0,05% |
| 2025-06-30 | 2,132853 | -0,11% |
| 2025-06-27 | 2,132208 | -0,03% |
| 2025-06-26 | 2,132479 | +0,01% |
| 2025-06-25 | 2,129838 | -0,12% |
| 2025-06-24 | 2,130137 | +0,01% |
| 2025-06-23 | 2,127450 | -0,13% |
| 2025-06-20 | 2,126977 | -0,02% |
| 2025-06-19 | 2,126526 | -0,02% |
| 2025-06-18 | 2,127133 | +0,03% |
| 2025-06-17 | 2,127623 | +0,02% |
| 2025-06-16 | 2,126209 | -0,07% |
| 2025-06-13 | 2,124818 | -0,07% |
| 2025-06-12 | 2,124413 | -0,02% |
| 2025-06-11 | 2,122604 | -0,09% |
| 2025-06-10 | 2,123855 | +0,06% |
| 2025-06-06 | 2,123152 | -0,03% |
| 2025-06-05 | 2,123067 | 0,00% |
| 2025-06-04 | 2,122488 | -0,03% |
| 2025-06-03 | 2,122687 | +0,01% |
| 2025-06-02 | 2,122351 | -0,02% |
| 2025-05-30 | 2,121566 | -0,04% |
| 2025-05-29 | 2,120320 | -0,06% |
| 2025-05-28 | 2,120367 | +0,00% |
| 2025-05-27 | 2,120869 | +0,02% |
| 2025-05-26 | 2,120645 | -0,01% |
| 2025-05-23 | 2,118733 | -0,09% |
| 2025-05-22 | 2,117397 | -0,06% |
| 2025-05-21 | 2,117441 | +0,00% |
| 2025-05-20 | 2,117512 | +0,00% |
| 2025-05-19 | 2,116739 | -0,04% |
| 2025-05-16 | 2,116285 | -0,02% |
| 2025-05-15 | 2,114134 | -0,10% |
| 2025-05-14 | 2,115638 | +0,07% |
| 2025-05-13 | 2,114856 | -0,04% |
| 2025-05-12 | 2,115200 | +0,02% |
| 2025-05-09 | 2,116265 | +0,05% |
| 2025-05-08 | 2,116409 | +0,01% |
| 2025-05-07 | 2,117714 | +0,06% |
| 2025-05-06 | 2,117086 | -0,03% |
| 2025-05-05 | 2,117259 | +0,01% |
| 2025-04-30 | 2,117903 | +0,03% |
| 2025-04-29 | 2,117453 | -0,02% |
| 2025-04-28 | 2,116890 | -0,03% |
| 2025-04-25 | 2,114331 | -0,12% |
| 2025-04-24 | 2,114554 | +0,01% |
| 2025-04-23 | 2,115037 | +0,02% |
| 2025-04-22 | 2,116095 | +0,05% |
| 2025-04-17 | 2,111005 | -0,24% |
| 2025-04-16 | 2,110811 | -0,01% |
| 2025-04-15 | 2,111034 | +0,01% |
| 2025-04-14 | 2,110744 | -0,01% |
| 2025-04-11 | 2,109288 | -0,07% |
| 2025-04-10 | 2,109117 | -0,01% |
| 2025-04-09 | 2,108934 | -0,01% |
| 2025-04-08 | 2,110820 | +0,09% |
| 2025-04-07 | 2,110215 | -0,03% |
| 2025-04-04 | 2,109273 | -0,04% |
| 2025-04-03 | 2,106347 | -0,14% |
| 2025-04-02 | 2,105949 | -0,02% |
| 2025-04-01 | 2,104998 | -0,05% |
| 2025-03-31 | 2,104755 | -0,01% |
| 2025-03-28 | 2,104137 | -0,03% |
| 2025-03-27 | 2,103154 | -0,05% |
| 2025-03-26 | 2,102982 | -0,01% |
| 2025-03-25 | 2,102317 | -0,03% |
| 2025-03-24 | 2,101888 | -0,02% |
| 2025-03-21 | 2,101180 | -0,03% |
| 2025-03-20 | 2,100584 | -0,03% |
| 2025-03-19 | 2,100062 | -0,02% |
| 2025-03-18 | 2,099164 | -0,04% |
| 2025-03-17 | 2,099254 | +0,00% |
| 2025-03-14 | 2,098631 | -0,03% |
| 2025-03-13 | 2,097859 | -0,04% |
| 2025-03-12 | 2,098347 | +0,02% |
| 2025-03-11 | 2,099477 | +0,05% |
| 2025-03-10 | 2,099578 | +0,00% |
| 2025-03-07 | 2,098935 | -0,03% |
| 2025-03-06 | 2,099032 | +0,00% |
| 2025-03-05 | 2,100544 | +0,07% |
| 2025-03-04 | 2,100005 | -0,03% |
| 2025-03-03 | 2,101864 | +0,09% |
| 2025-02-28 | 2,100600 | -0,06% |
| 2025-02-27 | 2,100501 | 0,00% |
| 2025-02-26 | 2,100643 | +0,01% |
| 2025-02-25 | 2,100287 | -0,02% |
| 2025-02-24 | 2,100710 | +0,02% |
| 2025-02-21 | 2,101427 | +0,03% |
| 2025-02-20 | 2,100461 | -0,05% |
| 2025-02-19 | 2,099777 | -0,03% |
| 2025-02-18 | 2,099717 | 0,00% |
| 2025-02-17 | 2,099168 | -0,03% |
| 2025-02-14 | 2,098008 | -0,06% |
| 2025-02-13 | 2,098251 | +0,01% |
| 2025-02-12 | 2,097876 | -0,02% |
| 2025-02-11 | 2,098101 | +0,01% |
| 2025-02-10 | 2,098759 | +0,03% |
| 2025-02-07 | 2,097956 | -0,04% |
| 2025-02-06 | 2,098437 | +0,02% |
| 2025-02-05 | 2,097908 | -0,03% |
| 2025-02-04 | 2,098072 | +0,01% |
| 2025-02-03 | 2,098351 | +0,01% |
| 2025-01-31 | 2,097085 | -0,06% |
| 2025-01-30 | 2,096661 | -0,02% |
| 2025-01-29 | 2,096521 | -0,01% |
| 2025-01-28 | 2,096635 | +0,01% |
| 2025-01-27 | 2,096387 | -0,01% |
| 2025-01-24 | 2,096046 | -0,02% |
| 2025-01-23 | 2,096202 | +0,01% |
| 2025-01-22 | 2,096222 | +0,00% |
| 2025-01-21 | 2,095953 | -0,01% |
| 2025-01-20 | 2,096076 | +0,01% |
| 2025-01-17 | 2,096191 | +0,01% |
| 2025-01-16 | 2,095306 | -0,04% |
| 2025-01-15 | 2,094781 | -0,03% |
| 2025-01-14 | 2,095134 | +0,02% |
| 2025-01-13 | 2,095503 | +0,02% |
| 2025-01-10 | 2,094813 | -0,03% |
| 2025-01-09 | 2,094787 | 0,00% |
| 2025-01-08 | 2,094916 | +0,01% |
| 2025-01-07 | 2,094861 | 0,00% |
| 2025-01-06 | 2,094339 | -0,02% |
| 2025-01-03 | 2,093929 | -0,02% |
| 2025-01-02 | 2,092980 | -0,05% |
| 2024-12-31 | 2,093048 | +0,00% |
| 2024-12-30 | 2,092802 | -0,01% |
| 2024-12-23 | 2,091858 | -0,05% |
| 2024-12-20 | 2,090894 | -0,05% |
| 2024-12-19 | 2,090624 | -0,01% |
| 2024-12-18 | 2,089153 | -0,07% |
| 2024-12-17 | 2,088600 | -0,03% |
| 2024-12-16 | 2,088566 | 0,00% |
| 2024-12-13 | 2,088606 | +0,00% |
| 2024-12-12 | 2,088412 | -0,01% |
| 2024-12-11 | 2,088095 | -0,02% |
| 2024-12-10 | 2,087829 | -0,01% |
| 2024-12-09 | 2,087234 | -0,03% |
| 2024-12-06 | 2,086685 | -0,03% |
| 2024-12-05 | 2,086474 | -0,01% |
| 2024-12-04 | 2,086410 | 0,00% |
| 2024-12-03 | 2,086585 | +0,01% |
| 2024-12-02 | 2,086495 | 0,00% |
| 2024-11-29 | 2,085471 | -0,05% |
| 2024-11-28 | 2,085142 | -0,02% |
| 2024-11-27 | 2,084748 | -0,02% |
| 2024-11-26 | 2,084580 | -0,01% |
| 2024-11-25 | 2,084507 | 0,00% |
| 2024-11-22 | 2,084324 | -0,01% |
| 2024-11-21 | 2,084176 | -0,01% |
| 2024-11-20 | 2,083689 | -0,02% |
| 2024-11-19 | 2,082907 | -0,04% |
| 2024-11-18 | 2,083129 | +0,01% |
| 2024-11-15 | 2,081683 | -0,07% |
| 2024-11-14 | 2,082543 | +0,04% |
| 2024-11-13 | 2,084870 | +0,11% |
| 2024-11-12 | 2,085952 | +0,05% |
| 2024-11-11 | 2,087209 | +0,06% |
| 2024-11-08 | 2,089650 | +0,12% |
| 2024-11-07 | 2,091074 | +0,07% |
| 2024-11-06 | 2,091078 | +0,00% |
| 2024-11-05 | 2,091930 | +0,04% |
| 2024-11-04 | 2,091546 | -0,02% |
| 2024-10-31 | 2,088834 | -0,13% |
| 2024-10-30 | 2,087736 | -0,05% |
| 2024-10-29 | 2,088970 | +0,06% |
| 2024-10-28 | 2,088788 | -0,01% |
| 2024-10-25 | 2,088164 | -0,03% |
| 2024-10-24 | 2,087308 | -0,04% |
| 2024-10-22 | 2,086532 | -0,04% |
| 2024-10-21 | 2,086768 | +0,01% |
| 2024-10-18 | 2,086410 | -0,02% |
| 2024-10-17 | 2,086656 | +0,01% |
| 2024-10-16 | 2,086771 | +0,01% |
| 2024-10-15 | 2,086057 | -0,03% |
| 2024-10-14 | 2,086050 | 0,00% |
| 2024-10-11 | 2,085710 | -0,02% |
| 2024-10-10 | 2,085241 | -0,02% |
| 2024-10-09 | 2,085377 | +0,01% |
| 2024-10-08 | 2,084963 | -0,02% |
| 2024-10-07 | 2,084754 | -0,01% |
| 2024-10-04 | 2,085174 | +0,02% |
| 2024-10-03 | 2,085134 | 0,00% |
| 2024-10-02 | 2,086316 | +0,06% |
| 2024-10-01 | 2,086461 | +0,01% |
| 2024-09-30 | 2,086426 | 0,00% |
| 2024-09-27 | 2,085493 | -0,04% |
| 2024-09-26 | 2,084098 | -0,07% |
| 2024-09-25 | 2,084420 | +0,02% |
| 2024-09-24 | 2,084160 | -0,01% |
| 2024-09-23 | 2,083877 | -0,01% |
| 2024-09-20 | 2,083085 | -0,04% |
| 2024-09-19 | 2,082956 | -0,01% |
| 2024-09-18 | 2,084499 | +0,07% |
| 2024-09-17 | 2,083983 | -0,02% |
| 2024-09-16 | 2,083872 | -0,01% |
| 2024-09-13 | 2,083131 | -0,04% |
| 2024-09-12 | 2,083965 | +0,04% |
| 2024-09-11 | 2,085045 | +0,05% |
| 2024-09-10 | 2,086007 | +0,05% |
| 2024-09-09 | 2,085806 | -0,01% |
| 2024-09-06 | 2,086558 | +0,04% |
| 2024-09-05 | 2,085709 | -0,04% |
| 2024-09-04 | 2,084816 | -0,04% |
| 2024-09-03 | 2,084288 | -0,03% |
| 2024-09-02 | 2,084118 | -0,01% |
| 2024-08-30 | 2,083723 | -0,02% |
| 2024-08-29 | 2,083011 | -0,03% |
| 2024-08-28 | 2,082808 | -0,01% |
| 2024-08-27 | 2,082399 | -0,02% |
| 2024-08-26 | 2,082523 | +0,01% |
| 2024-08-23 | 2,081478 | -0,05% |
| 2024-08-22 | 2,081165 | -0,02% |
| 2024-08-21 | 2,080692 | -0,02% |
| 2024-08-16 | 2,078848 | -0,09% |
| 2024-08-15 | 2,079294 | +0,02% |
| 2024-08-14 | 2,079158 | -0,01% |
| 2024-08-13 | 2,078498 | -0,03% |
| 2024-08-12 | 2,078618 | +0,01% |
| 2024-08-09 | 2,075967 | -0,13% |
| 2024-08-08 | 2,075760 | -0,01% |
| 2024-08-07 | 2,074679 | -0,05% |
| 2024-08-06 | 2,075094 | +0,02% |
| 2024-08-05 | 2,075926 | +0,04% |
| 2024-08-02 | 2,073036 | -0,14% |
| 2024-08-01 | 2,072526 | -0,02% |
| 2024-07-31 | 2,072258 | -0,01% |
| 2024-07-30 | 2,069051 | -0,15% |
| 2024-07-29 | 2,068142 | -0,04% |
| 2024-07-26 | 2,066942 | -0,06% |
| 2024-07-25 | 2,067007 | +0,00% |
| 2024-07-24 | 2,065902 | -0,05% |
| 2024-07-23 | 2,065482 | -0,02% |
| 2024-07-22 | 2,064191 | -0,06% |
| 2024-07-19 | 2,062184 | -0,10% |
| 2024-07-18 | 2,061516 | -0,03% |
| 2024-07-17 | 2,061358 | -0,01% |
| 2024-07-16 | 2,060500 | -0,04% |
| 2024-07-15 | 2,058508 | -0,10% |
| 2024-07-12 | 2,057633 | -0,04% |
| 2024-07-11 | 2,057176 | -0,02% |
| 2024-07-10 | 2,057095 | 0,00% |
| 2024-07-09 | 2,056223 | -0,04% |
| 2024-07-08 | 2,055566 | -0,03% |
| 2024-07-05 | 2,054967 | -0,03% |
| 2024-07-04 | 2,054339 | -0,03% |
| 2024-07-03 | 2,053942 | -0,02% |
| 2024-07-02 | 2,054378 | +0,02% |
| 2024-07-01 | 2,053693 | -0,03% |
| 2024-06-28 | 2,053105 | -0,03% |
| 2024-06-27 | 2,052709 | -0,02% |
| 2024-06-26 | 2,052717 | +0,00% |
| 2024-06-25 | 2,051216 | -0,07% |
| 2024-06-24 | 2,050012 | -0,06% |
| 2024-06-21 | 2,049691 | -0,02% |
| 2024-06-20 | 2,049343 | -0,02% |
| 2024-06-19 | 2,040186 | -0,45% |
| 2024-06-19 | 2,049540 | +0,46% |
| 2024-06-18 | 2,048956 | -0,03% |
| 2024-06-17 | 2,049195 | +0,01% |
| 2024-06-14 | 2,048388 | -0,04% |
| 2024-06-13 | 2,048024 | -0,02% |
| 2024-06-12 | 2,047509 | -0,03% |
| 2024-06-11 | 2,047052 | -0,02% |
| 2024-06-10 | 2,046764 | -0,01% |
| 2024-06-07 | 2,046182 | -0,03% |
| 2024-06-06 | 2,045524 | -0,03% |
| 2024-06-05 | 2,044712 | -0,04% |
| 2024-06-04 | 2,043778 | -0,05% |
| 2024-06-03 | 2,043497 | -0,01% |
| 2024-05-31 | 2,041488 | -0,10% |
| 2024-05-30 | 2,040368 | -0,05% |
| 2024-05-29 | 2,040621 | +0,01% |
| 2024-05-28 | 2,040151 | -0,02% |
| 2024-05-27 | 2,039954 | -0,01% |
| 2024-05-24 | 2,039516 | -0,02% |
| 2024-05-23 | 2,040801 | +0,06% |
| 2024-05-22 | 2,041561 | +0,04% |
| 2024-05-21 | 2,041658 | +0,00% |
| 2024-05-17 | 2,040370 | -0,06% |
| 2024-05-16 | 2,040399 | +0,00% |
| 2024-05-15 | 2,040068 | -0,02% |
| 2024-05-14 | 2,038235 | -0,09% |
| 2024-05-13 | 2,037207 | -0,05% |
| 2024-05-10 | 2,036630 | -0,03% |
| 2024-05-09 | 2,036250 | -0,02% |
| 2024-05-08 | 2,036842 | +0,03% |
| 2024-05-07 | 2,035506 | -0,07% |
| 2024-05-06 | 2,033268 | -0,11% |
| 2024-05-03 | 2,031009 | -0,11% |
| 2024-05-02 | 2,030452 | -0,03% |
| 2024-04-30 | 2,029463 | -0,05% |
| 2024-04-29 | 2,028510 | -0,05% |
| 2024-04-26 | 2,027397 | -0,05% |
| 2024-04-25 | 2,027526 | +0,01% |
| 2024-04-24 | 2,027348 | -0,01% |
| 2024-04-23 | 2,027216 | -0,01% |
| 2024-04-22 | 2,026428 | -0,04% |
| 2024-04-19 | 2,025471 | -0,05% |
| 2024-04-18 | 2,025680 | +0,01% |
| 2024-04-17 | 2,026546 | +0,04% |
| 2024-04-16 | 2,028101 | +0,08% |
| 2024-04-15 | 2,026028 | -0,10% |
| 2024-04-12 | 2,025848 | -0,01% |
| 2024-04-11 | 2,024431 | -0,07% |
| 2024-04-10 | 2,024732 | +0,01% |
| 2024-04-09 | 2,024390 | -0,02% |
| 2024-04-08 | 2,023711 | -0,03% |
| 2024-04-05 | 2,023437 | -0,01% |
| 2024-04-04 | 2,022093 | -0,07% |
| 2024-04-03 | 2,021669 | -0,02% |
| 2024-04-02 | 2,022004 | +0,02% |
| 2024-03-28 | 2,020515 | -0,07% |
| 2024-03-27 | 2,020540 | +0,00% |
| 2024-03-26 | 2,019869 | -0,03% |
| 2024-03-25 | 2,019560 | -0,02% |
| 2024-03-22 | 2,018655 | -0,04% |
| 2024-03-21 | 2,018600 | 0,00% |
| 2024-03-20 | 2,017735 | -0,04% |
| 2024-03-19 | 2,017612 | -0,01% |
| 2024-03-18 | 2,017334 | -0,01% |
| 2024-03-14 | 2,017040 | -0,01% |
| 2024-03-13 | 2,016468 | -0,03% |
| 2024-03-12 | 2,016551 | +0,00% |
| 2024-03-11 | 2,016637 | +0,00% |
| 2024-03-08 | 2,015600 | -0,05% |
| 2024-03-07 | 2,015100 | -0,02% |
| 2024-03-06 | 2,014834 | -0,01% |
| 2024-03-05 | 2,014505 | -0,02% |
| 2024-03-04 | 2,014360 | -0,01% |
| 2024-03-01 | 2,013767 | -0,03% |
| 2024-02-29 | 2,013815 | +0,00% |
| 2024-02-28 | 2,013886 | +0,00% |
| 2024-02-27 | 2,015101 | +0,06% |
| 2024-02-26 | 2,014953 | -0,01% |
| 2024-02-23 | 2,014173 | -0,04% |
| 2024-02-22 | 2,013156 | -0,05% |
| 2024-02-21 | 2,013008 | -0,01% |
| 2024-02-20 | 2,012858 | -0,01% |
| 2024-02-19 | 2,012106 | -0,04% |
| 2024-02-16 | 2,011811 | -0,01% |
| 2024-02-15 | 2,011877 | +0,00% |
| 2024-02-14 | 2,011551 | -0,02% |
| 2024-02-13 | 2,011325 | -0,01% |
| 2024-02-12 | 2,011323 | 0,00% |
| 2024-02-09 | 2,010406 | -0,05% |
| 2024-02-08 | 2,009845 | -0,03% |
| 2024-02-07 | 2,009128 | -0,04% |
| 2024-02-06 | 2,009830 | +0,03% |
| 2024-02-05 | 2,009537 | -0,01% |
| 2024-02-02 | 2,009557 | +0,00% |
| 2024-02-01 | 2,007083 | -0,12% |
| 2024-01-31 | 2,006136 | -0,05% |
| 2024-01-30 | 2,003361 | -0,14% |
| 2024-01-29 | 2,001940 | -0,07% |
| 2024-01-26 | 2,001639 | -0,02% |
| 2024-01-25 | 2,000785 | -0,04% |
| 2024-01-24 | 2,001604 | +0,04% |
| 2024-01-23 | 2,002031 | +0,02% |
| 2024-01-22 | 2,002409 | +0,02% |
| 2024-01-19 | 2,000850 | -0,08% |
| 2024-01-18 | 2,000632 | -0,01% |
| 2024-01-17 | 2,000258 | -0,02% |
| 2024-01-16 | 1,999628 | -0,03% |
| 2024-01-15 | 1,999405 | -0,01% |
| 2024-01-12 | 1,998157 | -0,06% |
| 2024-01-11 | 1,996574 | -0,08% |
| 2024-01-10 | 1,994797 | -0,09% |
| 2024-01-09 | 1,993696 | -0,06% |
| 2024-01-08 | 1,992259 | -0,07% |
| 2024-01-05 | 1,990747 | -0,08% |
| 2024-01-04 | 1,990845 | +0,00% |
| 2024-01-03 | 1,990889 | +0,00% |
| 2024-01-02 | 1,990738 | -0,01% |
| 2023-12-29 | 1,990143 | -0,03% |
| 2023-12-28 | 1,989966 | -0,01% |
| 2023-12-27 | 1,992471 | +0,13% |
| 2023-12-22 | 1,990292 | -0,11% |
| 2023-12-21 | 1,990666 | +0,02% |
| 2023-12-20 | 1,989465 | -0,06% |
| 2023-12-19 | 1,985884 | -0,18% |
| 2023-12-18 | 1,983336 | -0,13% |
| 2023-12-15 | 1,982033 | -0,07% |
| 2023-12-14 | 1,979732 | -0,12% |
| 2023-12-13 | 1,977316 | -0,12% |
| 2023-12-12 | 1,976784 | -0,03% |
| 2023-12-11 | 1,974884 | -0,10% |
| 2023-12-08 | 1,973645 | -0,06% |
| 2023-12-07 | 1,973509 | -0,01% |
| 2023-12-06 | 1,971367 | -0,11% |
| 2023-12-05 | 1,970710 | -0,03% |
| 2023-12-04 | 1,969888 | -0,04% |
| 2023-12-01 | 1,968256 | -0,08% |
| 2023-11-30 | 1,968012 | -0,01% |
| 2023-11-29 | 1,967729 | -0,01% |
| 2023-11-28 | 1,965786 | -0,10% |
| 2023-11-27 | 1,965113 | -0,03% |
| 2023-11-24 | 1,963806 | -0,07% |
| 2023-11-23 | 1,963533 | -0,01% |
| 2023-11-22 | 1,963827 | +0,01% |
| 2023-11-21 | 1,963758 | 0,00% |
| 2023-11-20 | 1,962606 | -0,06% |
| 2023-11-17 | 1,961363 | -0,06% |
| 2023-11-16 | 1,959603 | -0,09% |
| 2023-11-15 | 1,958715 | -0,05% |
| 2023-11-14 | 1,957464 | -0,06% |
| 2023-11-13 | 1,957854 | +0,02% |
| 2023-11-10 | 1,957188 | -0,03% |
| 2023-11-09 | 1,955464 | -0,09% |
| 2023-11-08 | 1,955704 | +0,01% |
| 2023-11-07 | 1,955590 | -0,01% |
| 2023-11-06 | 1,954999 | -0,03% |
| 2023-11-03 | 1,953684 | -0,07% |
| 2023-11-02 | 1,953425 | -0,01% |
| 2023-10-31 | 1,954664 | +0,06% |
| 2023-10-30 | 1,953536 | -0,06% |
| 2023-10-27 | 1,952953 | -0,03% |
| 2023-10-26 | 1,951830 | -0,06% |
| 2023-10-25 | 1,950678 | -0,06% |
| 2023-10-24 | 1,949124 | -0,08% |
| 2023-10-20 | 1,947115 | -0,10% |
| 2023-10-19 | 1,945926 | -0,06% |
| 2023-10-18 | 1,945589 | -0,02% |
| 2023-10-17 | 1,944982 | -0,03% |
| 2023-10-16 | 1,944215 | -0,04% |
| 2023-10-13 | 1,942915 | -0,07% |
| 2023-10-12 | 1,941907 | -0,05% |
| 2023-10-11 | 1,941505 | -0,02% |
| 2023-10-10 | 1,940996 | -0,03% |
| 2023-10-09 | 1,940700 | -0,02% |
| 2023-10-06 | 1,939652 | -0,05% |
| 2023-10-05 | 1,939696 | +0,00% |
| 2023-10-04 | 1,939575 | -0,01% |
| 2023-10-03 | 1,939404 | -0,01% |
| 2023-10-02 | 1,938536 | -0,04% |
| 2023-09-29 | 1,937067 | -0,08% |
| 2023-09-28 | 1,936495 | -0,03% |
| 2023-09-27 | 1,937726 | +0,06% |
| 2023-09-26 | 1,937700 | 0,00% |
| 2023-09-25 | 1,937219 | -0,02% |
| 2023-09-22 | 1,934664 | -0,13% |
| 2023-09-21 | 1,932391 | -0,12% |
| 2023-09-20 | 1,932040 | -0,02% |
| 2023-09-19 | 1,931509 | -0,03% |
| 2023-09-18 | 1,930440 | -0,06% |
| 2023-09-15 | 1,928732 | -0,09% |
| 2023-09-14 | 1,928388 | -0,02% |
| 2023-09-13 | 1,927783 | -0,03% |
| 2023-09-12 | 1,927446 | -0,02% |
| 2023-09-11 | 1,927111 | -0,02% |
| 2023-09-08 | 1,925488 | -0,08% |
| 2023-09-07 | 1,924429 | -0,05% |
| 2023-09-06 | 1,923974 | -0,02% |
| 2023-09-05 | 1,923450 | -0,03% |
| 2023-09-04 | 1,922969 | -0,03% |
| 2023-09-01 | 1,921326 | -0,09% |
| 2023-08-31 | 1,921009 | -0,02% |
| 2023-08-30 | 1,920253 | -0,04% |
| 2023-08-29 | 1,918343 | -0,10% |
| 2023-08-28 | 1,918749 | +0,02% |
| 2023-08-25 | 1,917461 | -0,07% |
| 2023-08-24 | 1,917368 | 0,00% |
| 2023-08-23 | 1,915731 | -0,09% |
| 2023-08-22 | 1,915324 | -0,02% |
| 2023-08-21 | 1,914752 | -0,03% |
| 2023-08-18 | 1,912883 | -0,10% |
| 2023-08-17 | 1,910885 | -0,10% |
| 2023-08-16 | 1,909759 | -0,06% |
| 2023-08-15 | 1,908669 | -0,06% |
| 2023-08-14 | 1,907189 | -0,08% |
| 2023-08-11 | 1,905351 | -0,10% |
| 2023-08-10 | 1,903713 | -0,09% |
| 2023-08-09 | 1,904157 | +0,02% |
| 2023-08-08 | 1,903911 | -0,01% |
| 2023-08-07 | 1,903048 | -0,05% |
| 2023-08-04 | 1,901261 | -0,09% |
| 2023-08-03 | 1,900776 | -0,03% |
| 2023-08-02 | 1,900449 | -0,02% |
| 2023-08-01 | 1,899883 | -0,03% |
| 2023-07-31 | 1,899502 | -0,02% |
| 2023-07-28 | 1,897860 | -0,09% |
| 2023-07-27 | 1,896900 | -0,05% |
| 2023-07-26 | 1,895789 | -0,06% |
| 2023-07-25 | 1,894116 | -0,09% |
| 2023-07-24 | 1,892925 | -0,06% |
| 2023-07-21 | 1,890636 | -0,12% |
| 2023-07-20 | 1,889896 | -0,04% |
| 2023-07-19 | 1,889791 | -0,01% |
| 2023-07-18 | 1,889140 | -0,03% |
| 2023-07-17 | 1,885016 | -0,22% |
| 2023-07-14 | 1,883112 | -0,10% |
| 2023-07-13 | 1,882566 | -0,03% |
| 2023-07-12 | 1,881939 | -0,03% |
| 2023-07-11 | 1,881351 | -0,03% |
| 2023-07-10 | 1,880457 | -0,05% |
| 2023-07-07 | 1,878612 | -0,10% |
| 2023-07-06 | 1,879132 | +0,03% |
| 2023-07-05 | 1,880369 | +0,07% |
| 2023-07-04 | 1,879635 | -0,04% |
| 2023-07-03 | 1,879051 | -0,03% |
| 2023-06-30 | 1,877938 | -0,06% |
| 2023-06-29 | 1,874731 | -0,17% |
| 2023-06-28 | 1,873411 | -0,07% |
| 2023-06-27 | 1,871730 | -0,09% |
| 2023-06-26 | 1,870897 | -0,04% |
| 2023-06-23 | 1,863951 | -0,37% |
| 2023-06-22 | 1,865130 | +0,06% |
| 2023-06-22 | 1,862365 | -0,15% |
| 2023-06-21 | 1,860266 | -0,11% |
| 2023-06-20 | 1,858561 | -0,09% |
| 2023-06-19 | 1,857608 | -0,05% |
| 2023-06-16 | 1,855288 | -0,12% |
| 2023-06-15 | 1,854617 | -0,04% |
| 2023-06-14 | 1,854177 | -0,02% |
| 2023-06-13 | 1,853658 | -0,03% |
| 2023-06-12 | 1,853094 | -0,03% |
| 2023-06-09 | 1,851061 | -0,11% |
| 2023-06-08 | 1,849922 | -0,06% |
| 2023-06-07 | 1,848948 | -0,05% |
| 2023-06-06 | 1,848435 | -0,03% |
| 2023-06-05 | 1,847828 | -0,03% |
| 2023-06-02 | 1,838567 | -0,50% |
| 2023-06-01 | 1,837302 | -0,07% |
| 2023-05-31 | 1,836649 | -0,04% |
| 2023-05-30 | 1,836126 | -0,03% |
| 2023-05-26 | 1,834208 | -0,10% |
| 2023-05-25 | 1,834193 | 0,00% |
| 2023-05-24 | 1,833448 | -0,04% |
| 2023-05-23 | 1,825689 | -0,42% |
| 2023-05-22 | 1,823802 | -0,10% |
| 2023-05-19 | 1,821688 | -0,12% |
| 2023-05-18 | 1,820865 | -0,05% |
| 2023-05-17 | 1,820599 | -0,01% |
| 2023-05-16 | 1,820197 | -0,02% |
| 2023-05-15 | 1,818661 | -0,08% |
| 2023-05-12 | 1,816687 | -0,11% |
| 2023-05-11 | 1,815807 | -0,05% |
| 2023-05-10 | 1,814970 | -0,05% |
| 2023-05-09 | 1,814445 | -0,03% |
| 2023-05-08 | 1,813565 | -0,05% |
| 2023-05-05 | 1,811855 | -0,09% |
| 2023-05-04 | 1,813167 | +0,07% |
| 2023-05-03 | 1,812020 | -0,06% |
| 2023-05-02 | 1,811086 | -0,05% |
| 2023-04-28 | 1,808432 | -0,15% |
| 2023-04-27 | 1,808039 | -0,02% |
| 2023-04-26 | 1,809328 | +0,07% |
| 2023-04-25 | 1,808097 | -0,07% |
| 2023-04-24 | 1,803546 | -0,25% |
| 2023-04-21 | 1,801432 | -0,12% |
| 2023-04-20 | 1,800183 | -0,07% |
| 2023-04-19 | 1,798556 | -0,09% |
| 2023-04-18 | 1,795454 | -0,17% |
| 2023-04-17 | 1,795068 | -0,02% |
| 2023-04-14 | 1,793840 | -0,07% |
| 2023-04-13 | 1,793477 | -0,02% |
| 2023-04-12 | 1,793723 | +0,01% |
| 2023-04-11 | 1,794338 | +0,03% |
| 2023-04-06 | 1,791693 | -0,15% |
| 2023-04-05 | 1,791087 | -0,03% |
| 2023-04-04 | 1,790068 | -0,06% |
| 2023-04-03 | 1,788203 | -0,10% |
| 2023-03-31 | 1,786805 | -0,08% |
| 2023-03-30 | 1,787513 | +0,04% |
| 2023-03-29 | 1,787693 | +0,01% |
| 2023-03-28 | 1,787453 | -0,01% |
| 2023-03-27 | 1,787750 | +0,02% |
| 2023-03-24 | 1,785989 | -0,10% |
| 2023-03-23 | 1,784752 | -0,07% |
| 2023-03-22 | 1,783434 | -0,07% |
| 2023-03-21 | 1,782226 | -0,07% |
| 2023-03-20 | 1,781202 | -0,06% |
| 2023-03-17 | 1,779643 | -0,09% |
| 2023-03-16 | 1,779134 | -0,03% |
| 2023-03-14 | 1,779411 | +0,02% |
| 2023-03-13 | 1,779110 | -0,02% |
| 2023-03-10 | 1,776310 | -0,16% |
| 2023-03-09 | 1,775503 | -0,05% |
| 2023-03-08 | 1,775320 | -0,01% |
| 2023-03-07 | 1,775157 | -0,01% |
| 2023-03-06 | 1,774591 | -0,03% |
| 2023-03-03 | 1,772679 | -0,11% |
| 2023-03-02 | 1,771794 | -0,05% |
| 2023-03-01 | 1,771275 | -0,03% |
| 2023-02-28 | 1,770789 | -0,03% |
| 2023-02-27 | 1,770711 | 0,00% |
| 2023-02-24 | 1,768164 | -0,14% |
| 2023-02-23 | 1,765597 | -0,15% |
| 2023-02-22 | 1,765521 | 0,00% |
| 2023-02-21 | 1,764010 | -0,09% |
| 2023-02-20 | 1,764270 | +0,01% |
| 2023-02-17 | 1,762488 | -0,10% |
| 2023-02-16 | 1,763846 | +0,08% |
| 2023-02-15 | 1,764777 | +0,05% |
| 2023-02-14 | 1,764286 | -0,03% |
| 2023-02-13 | 1,763768 | -0,03% |
| 2023-02-10 | 1,763151 | -0,03% |
| 2023-02-09 | 1,764186 | +0,06% |
| 2023-02-08 | 1,763544 | -0,04% |
| 2023-02-07 | 1,762750 | -0,05% |
| 2023-02-06 | 1,762401 | -0,02% |
| 2023-02-03 | 1,760707 | -0,10% |
| 2023-02-02 | 1,761048 | +0,02% |
| 2023-02-01 | 1,758751 | -0,13% |
| 2023-01-31 | 1,759764 | +0,06% |
| 2023-01-30 | 1,758745 | -0,06% |
| 2023-01-27 | 1,757284 | -0,08% |
| 2023-01-26 | 1,757296 | +0,00% |
| 2023-01-25 | 1,757230 | 0,00% |
| 2023-01-24 | 1,757531 | +0,02% |
| 2023-01-23 | 1,756946 | -0,03% |
| 2023-01-20 | 1,755019 | -0,11% |
| 2023-01-19 | 1,753130 | -0,11% |
| 2023-01-18 | 1,751732 | -0,08% |
| 2023-01-17 | 1,749777 | -0,11% |
| 2023-01-16 | 1,749702 | 0,00% |
| 2023-01-13 | 1,748503 | -0,07% |
| 2023-01-12 | 1,747289 | -0,07% |
| 2023-01-11 | 1,746381 | -0,05% |
| 2023-01-10 | 1,745660 | -0,04% |
| 2023-01-09 | 1,745213 | -0,03% |
| 2023-01-06 | 1,743207 | -0,11% |
| 2023-01-05 | 1,741704 | -0,09% |
| 2023-01-04 | 1,740809 | -0,05% |
| 2023-01-03 | 1,739006 | -0,10% |
| 2023-01-02 | 1,738108 | -0,05% |
| 2022-12-30 | 1,735633 | -0,14% |
| 2022-12-29 | 1,734392 | -0,07% |
| 2022-12-28 | 1,735024 | +0,04% |
| 2022-12-27 | 1,731408 | -0,21% |
| 2022-12-23 | 1,728484 | -0,17% |
| 2022-12-22 | 1,726982 | -0,09% |
| 2022-12-21 | 1,726311 | -0,04% |
| 2022-12-20 | 1,726250 | 0,00% |
| 2022-12-19 | 1,726974 | +0,04% |
| 2022-12-16 | 1,727120 | +0,01% |
| 2022-12-15 | 1,727065 | 0,00% |
| 2022-12-14 | 1,726164 | -0,05% |
| 2022-12-13 | 1,725539 | -0,04% |
| 2022-12-12 | 1,722100 | -0,20% |
| 2022-12-09 | 1,721155 | -0,05% |
| 2022-12-08 | 1,721873 | +0,04% |
| 2022-12-07 | 1,723910 | +0,12% |
| 2022-12-06 | 1,723512 | -0,02% |
| 2022-12-05 | 1,725526 | +0,12% |
| 2022-12-02 | 1,725331 | -0,01% |
| 2022-12-01 | 1,723930 | -0,08% |
| 2022-11-30 | 1,724663 | +0,04% |
| 2022-11-29 | 1,726009 | +0,08% |
| 2022-11-28 | 1,725799 | -0,01% |
| 2022-11-25 | 1,723711 | -0,12% |
| 2022-11-24 | 1,721900 | -0,11% |
| 2022-11-23 | 1,723299 | +0,08% |
| 2022-11-22 | 1,724098 | +0,05% |
| 2022-11-21 | 1,723435 | -0,04% |
| 2022-11-18 | 1,718710 | -0,27% |
| 2022-11-17 | 1,717121 | -0,09% |
| 2022-11-16 | 1,717236 | +0,01% |
| 2022-11-15 | 1,716394 | -0,05% |
| 2022-11-14 | 1,715606 | -0,05% |
| 2022-11-11 | 1,714768 | -0,05% |
| 2022-11-10 | 1,713466 | -0,08% |
| 2022-11-09 | 1,711060 | -0,14% |
| 2022-11-08 | 1,710322 | -0,04% |
| 2022-11-07 | 1,709442 | -0,05% |
| 2022-11-04 | 1,706758 | -0,16% |
| 2022-11-03 | 1,705832 | -0,05% |
| 2022-11-02 | 1,703308 | -0,15% |
| 2022-10-28 | 1,700684 | -0,15% |
| 2022-10-27 | 1,699559 | -0,07% |
| 2022-10-26 | 1,698771 | -0,05% |
| 2022-10-25 | 1,696867 | -0,11% |
| 2022-10-24 | 1,693823 | -0,18% |
| 2022-10-21 | 1,690914 | -0,17% |
| 2022-10-20 | 1,689272 | -0,10% |
| 2022-10-19 | 1,688642 | -0,04% |
| 2022-10-18 | 1,687825 | -0,05% |
| 2022-10-17 | 1,687445 | -0,02% |
| 2022-10-14 | 1,684877 | -0,15% |
| 2022-10-13 | 1,688220 | +0,20% |
| 2022-10-12 | 1,687438 | -0,05% |
| 2022-10-11 | 1,686768 | -0,04% |
| 2022-10-10 | 1,686307 | -0,03% |
| 2022-10-07 | 1,684488 | -0,11% |
| 2022-10-06 | 1,683893 | -0,04% |
| 2022-10-05 | 1,683535 | -0,02% |
| 2022-10-04 | 1,682369 | -0,07% |
| 2022-10-03 | 1,682378 | +0,00% |
| 2022-09-30 | 1,680735 | -0,10% |
| 2022-09-29 | 1,680852 | +0,01% |
| 2022-09-28 | 1,680263 | -0,04% |
| 2022-09-27 | 1,680264 | +0,00% |
| 2022-09-26 | 1,679172 | -0,06% |
| 2022-09-23 | 1,677689 | -0,09% |
| 2022-09-22 | 1,676848 | -0,05% |
| 2022-09-21 | 1,676328 | -0,03% |
| 2022-09-20 | 1,675691 | -0,04% |
| 2022-09-19 | 1,675995 | +0,02% |
| 2022-09-16 | 1,674442 | -0,09% |
| 2022-09-15 | 1,673848 | -0,04% |
| 2022-09-14 | 1,673532 | -0,02% |
| 2022-09-13 | 1,673839 | +0,02% |
| 2022-09-12 | 1,673305 | -0,03% |
| 2022-09-09 | 1,671645 | -0,10% |
| 2022-09-08 | 1,671954 | +0,02% |
| 2022-09-07 | 1,672121 | +0,01% |
| 2022-09-06 | 1,671698 | -0,03% |
| 2022-09-05 | 1,671543 | -0,01% |
| 2022-09-02 | 1,670128 | -0,08% |
| 2022-09-01 | 1,669437 | -0,04% |
| 2022-08-31 | 1,669149 | -0,02% |
| 2022-08-30 | 1,668781 | -0,02% |
| 2022-08-29 | 1,668568 | -0,01% |
| 2022-08-26 | 1,667511 | -0,06% |
| 2022-08-25 | 1,667200 | -0,02% |
| 2022-08-24 | 1,666648 | -0,03% |
| 2022-08-23 | 1,665981 | -0,04% |
| 2022-08-22 | 1,665640 | -0,02% |
| 2022-08-19 | 1,664398 | -0,07% |
| 2022-08-18 | 1,664093 | -0,02% |
| 2022-08-17 | 1,663683 | -0,02% |
| 2022-08-16 | 1,663385 | -0,02% |
| 2022-08-15 | 1,663112 | -0,02% |
| 2022-08-12 | 1,661882 | -0,07% |
| 2022-08-11 | 1,661512 | -0,02% |
| 2022-08-10 | 1,661079 | -0,03% |
| 2022-08-09 | 1,660302 | -0,05% |
| 2022-08-08 | 1,659947 | -0,02% |
| 2022-08-05 | 1,658621 | -0,08% |
| 2022-08-04 | 1,658020 | -0,04% |
| 2022-08-03 | 1,657562 | -0,03% |
| 2022-08-02 | 1,657361 | -0,01% |
| 2022-08-01 | 1,657198 | -0,01% |
| 2022-07-29 | 1,653528 | -0,22% |
| 2022-07-28 | 1,651331 | -0,13% |
| 2022-07-27 | 1,651964 | +0,04% |
| 2022-07-26 | 1,652148 | +0,01% |
| 2022-07-25 | 1,652392 | +0,01% |
| 2022-07-22 | 1,649816 | -0,16% |
| 2022-07-21 | 1,646354 | -0,21% |
| 2022-07-20 | 1,648701 | +0,14% |
| 2022-07-19 | 1,646846 | -0,11% |
| 2022-07-18 | 1,647262 | +0,03% |
| 2022-07-15 | 1,645702 | -0,09% |
| 2022-07-14 | 1,644813 | -0,05% |
| 2022-07-13 | 1,644713 | -0,01% |
| 2022-07-12 | 1,646475 | +0,11% |
| 2022-07-11 | 1,647997 | +0,09% |
| 2022-07-08 | 1,646601 | -0,08% |
| 2022-07-07 | 1,644733 | -0,11% |
| 2022-07-06 | 1,648006 | +0,20% |
| 2022-07-05 | 1,649185 | +0,07% |
| 2022-07-04 | 1,650467 | +0,08% |
| 2022-07-01 | 1,650297 | -0,01% |
| 2022-06-30 | 1,649102 | -0,07% |
| 2022-06-29 | 1,646009 | -0,19% |
| 2022-06-28 | 1,645336 | -0,04% |
| 2022-06-27 | 1,645556 | +0,01% |
| 2022-06-24 | 1,647406 | +0,11% |
| 2022-06-23 | 1,647980 | +0,03% |
| 2022-06-22 | 1,644917 | -0,19% |
| 2022-06-21 | 1,641551 | -0,20% |
| 2022-06-20 | 1,640337 | -0,07% |
| 2022-06-17 | 1,641112 | +0,05% |
| 2022-06-16 | 1,641349 | +0,01% |
| 2022-06-15 | 1,640237 | -0,07% |
| 2022-06-14 | 1,642201 | +0,12% |
| 2022-06-13 | 1,641924 | -0,02% |
| 2022-06-10 | 1,643854 | +0,12% |
| 2022-06-09 | 1,643345 | -0,03% |
| 2022-06-08 | 1,643268 | 0,00% |
| 2022-06-07 | 1,643312 | +0,00% |
| 2022-06-03 | 1,642536 | -0,05% |
| 2022-06-02 | 1,642353 | -0,01% |
| 2022-06-01 | 1,643229 | +0,05% |
| 2022-05-31 | 1,642729 | -0,03% |
| 2022-05-30 | 1,641996 | -0,04% |
| 2022-05-27 | 1,641674 | -0,02% |
| 2022-05-26 | 1,642355 | +0,04% |
| 2022-05-25 | 1,644292 | +0,12% |
| 2022-05-24 | 1,643617 | -0,04% |
| 2022-05-23 | 1,642330 | -0,08% |
| 2022-05-20 | 1,642461 | +0,01% |
| 2022-05-19 | 1,641834 | -0,04% |
| 2022-05-18 | 1,640436 | -0,09% |
| 2022-05-17 | 1,639901 | -0,03% |
| 2022-05-16 | 1,639997 | +0,01% |
| 2022-05-13 | 1,638148 | -0,11% |
| 2022-05-12 | 1,639004 | +0,05% |
| 2022-05-11 | 1,636561 | -0,15% |
| 2022-05-10 | 1,636939 | +0,02% |
| 2022-05-09 | 1,638180 | +0,08% |
| 2022-05-06 | 1,636537 | -0,10% |
| 2022-05-05 | 1,635620 | -0,06% |
| 2022-05-04 | 1,634410 | -0,07% |
| 2022-05-03 | 1,634319 | -0,01% |
| 2022-05-02 | 1,635031 | +0,04% |
| 2022-04-29 | 1,634804 | -0,01% |
| 2022-04-28 | 1,635150 | +0,02% |
| 2022-04-27 | 1,634808 | -0,02% |
| 2022-04-26 | 1,635214 | +0,02% |
| 2022-04-25 | 1,634664 | -0,03% |
| 2022-04-22 | 1,633478 | -0,07% |
| 2022-04-21 | 1,634013 | +0,03% |
| 2022-04-20 | 1,634297 | +0,02% |
| 2022-04-19 | 1,633679 | -0,04% |
| 2022-04-14 | 1,634063 | +0,02% |
| 2022-04-13 | 1,634226 | +0,01% |
| 2022-04-12 | 1,632611 | -0,10% |
| 2022-04-11 | 1,631804 | -0,05% |
| 2022-04-08 | 1,631923 | +0,01% |
| 2022-04-07 | 1,634053 | +0,13% |
| 2022-04-06 | 1,634239 | +0,01% |
| 2022-04-05 | 1,634484 | +0,01% |
| 2022-04-04 | 1,633961 | -0,03% |
| 2022-04-01 | 1,632394 | -0,10% |
| 2022-03-31 | 1,633259 | +0,05% |
| 2022-03-30 | 1,632062 | -0,07% |
| 2022-03-29 | 1,633498 | +0,09% |
| 2022-03-28 | 1,633396 | -0,01% |
| 2022-03-25 | 1,633288 | -0,01% |
| 2022-03-24 | 1,632835 | -0,03% |
| 2022-03-23 | 1,632859 | +0,00% |
| 2022-03-22 | 1,632921 | +0,00% |
| 2022-03-21 | 1,633799 | +0,05% |
| 2022-03-18 | 1,633686 | -0,01% |
| 2022-03-17 | 1,633156 | -0,03% |
| 2022-03-16 | 1,632731 | -0,03% |
| 2022-03-11 | 1,633250 | +0,03% |
| 2022-03-10 | 1,633047 | -0,01% |
| 2022-03-09 | 1,633811 | +0,05% |
| 2022-03-08 | 1,634932 | +0,07% |
| 2022-03-07 | 1,635910 | +0,06% |
| 2022-03-04 | 1,634893 | -0,06% |
| 2022-03-03 | 1,634460 | -0,03% |
| 2022-03-02 | 1,634850 | +0,02% |
| 2022-03-01 | 1,634187 | -0,04% |
| 2022-02-28 | 1,634120 | 0,00% |
| 2022-02-25 | 1,634306 | +0,01% |
| 2022-02-24 | 1,635085 | +0,05% |
| 2022-02-23 | 1,643156 | +0,49% |
| 2022-02-22 | 1,642889 | -0,02% |
| 2022-02-21 | 1,644835 | +0,12% |
| 2022-02-18 | 1,645610 | +0,05% |
| 2022-02-17 | 1,645216 | -0,02% |
| 2022-02-16 | 1,645557 | +0,02% |
| 2022-02-15 | 1,645397 | -0,01% |
| 2022-02-14 | 1,644477 | -0,06% |
| 2022-02-11 | 1,646762 | +0,14% |
| 2022-02-10 | 1,647891 | +0,07% |
| 2022-02-09 | 1,647513 | -0,02% |
| 2022-02-08 | 1,646733 | -0,05% |
| 2022-02-07 | 1,645687 | -0,06% |
| 2022-02-04 | 1,644774 | -0,06% |
| 2022-02-03 | 1,643838 | -0,06% |
| 2022-02-02 | 1,644224 | +0,02% |
| 2022-02-01 | 1,644055 | -0,01% |
| 2022-01-31 | 1,644031 | 0,00% |
| 2022-01-28 | 1,643109 | -0,06% |
| 2022-01-27 | 1,641998 | -0,07% |
| 2022-01-26 | 1,643134 | +0,07% |
| 2022-01-25 | 1,643189 | +0,00% |
| 2022-01-24 | 1,643810 | +0,04% |
| 2022-01-21 | 1,645136 | +0,08% |
| 2022-01-20 | 1,644226 | -0,06% |
| 2022-01-19 | 1,643958 | -0,02% |
| 2022-01-18 | 1,644104 | +0,01% |
| 2022-01-17 | 1,644644 | +0,03% |
| 2022-01-14 | 1,644635 | 0,00% |
| 2022-01-13 | 1,646082 | +0,09% |
| 2022-01-12 | 1,645915 | -0,01% |
| 2022-01-11 | 1,644669 | -0,08% |
| 2022-01-10 | 1,643685 | -0,06% |
| 2022-01-07 | 1,642428 | -0,08% |
| 2022-01-06 | 1,642097 | -0,02% |
| 2022-01-05 | 1,642254 | +0,01% |
| 2022-01-04 | 1,642463 | +0,01% |
| 2022-01-03 | 1,644680 | +0,13% |
| 2021-12-31 | 1,644467 | -0,01% |
| 2021-12-30 | 1,644430 | 0,00% |
| 2021-12-29 | 1,645159 | +0,04% |
| 2021-12-28 | 1,644731 | -0,03% |
| 2021-12-27 | 1,644491 | -0,01% |
| 2021-12-23 | 1,643773 | -0,04% |
| 2021-12-22 | 1,643604 | -0,01% |
| 2021-12-21 | 1,643260 | -0,02% |
| 2021-12-20 | 1,642294 | -0,06% |
| 2021-12-17 | 1,642171 | -0,01% |
| 2021-12-16 | 1,642488 | +0,02% |
| 2021-12-15 | 1,642922 | +0,03% |
| 2021-12-14 | 1,643425 | +0,03% |
| 2021-12-13 | 1,644226 | +0,05% |
| 2021-12-10 | 1,644050 | -0,01% |
| 2021-12-09 | 1,642626 | -0,09% |
| 2021-12-08 | 1,641625 | -0,06% |
| 2021-12-07 | 1,642387 | +0,05% |
| 2021-12-06 | 1,642598 | +0,01% |
| 2021-12-03 | 1,641420 | -0,07% |
| 2021-12-02 | 1,641582 | +0,01% |
| 2021-12-01 | 1,642551 | +0,06% |
| 2021-11-30 | 1,642917 | +0,02% |
| 2021-11-29 | 1,645018 | +0,13% |
| 2021-11-26 | 1,645627 | +0,04% |
| 2021-11-25 | 1,644172 | -0,09% |
| 2021-11-24 | 1,645558 | +0,08% |
| 2021-11-23 | 1,644671 | -0,05% |
| 2021-11-22 | 1,648417 | +0,23% |
| 2021-11-19 | 1,650585 | +0,13% |
| 2021-11-18 | 1,649948 | -0,04% |
| 2021-11-17 | 1,653388 | +0,21% |
| 2021-11-16 | 1,654803 | +0,09% |
| 2021-11-15 | 1,653931 | -0,05% |
| 2021-11-12 | 1,654631 | +0,04% |
| 2021-11-11 | 1,654935 | +0,02% |
| 2021-11-10 | 1,657516 | +0,16% |
| 2021-11-09 | 1,658781 | +0,08% |
| 2021-11-08 | 1,660366 | +0,10% |
| 2021-11-05 | 1,659880 | -0,03% |
| 2021-11-04 | 1,661290 | +0,08% |
| 2021-11-03 | 1,661426 | +0,01% |
| 2021-11-02 | 1,658901 | -0,15% |
| 2021-10-29 | 1,659958 | +0,06% |
| 2021-10-28 | 1,661439 | +0,09% |
| 2021-10-27 | 1,661308 | -0,01% |
| 2021-10-26 | 1,661162 | -0,01% |
| 2021-10-25 | 1,662463 | +0,08% |
| 2021-10-22 | 1,662673 | +0,01% |
| 2021-10-21 | 1,663220 | +0,03% |
| 2021-10-20 | 1,663173 | 0,00% |
| 2021-10-19 | 1,663740 | +0,03% |
| 2021-10-18 | 1,662844 | -0,05% |
| 2021-10-15 | 1,663183 | +0,02% |
| 2021-10-14 | 1,662643 | -0,03% |
| 2021-10-13 | 1,662665 | +0,00% |
| 2021-10-12 | 1,661517 | -0,07% |
| 2021-10-11 | 1,661996 | +0,03% |
| 2021-10-08 | 1,662560 | +0,03% |
| 2021-10-07 | 1,662391 | -0,01% |
| 2021-10-06 | 1,659420 | -0,18% |
| 2021-10-05 | 1,660320 | +0,05% |
| 2021-10-04 | 1,659687 | -0,04% |
| 2021-10-01 | 1,661418 | +0,10% |
| 2021-09-30 | 1,663307 | +0,11% |
| 2021-09-29 | 1,662165 | -0,07% |
| 2021-09-28 | 1,662400 | +0,01% |
| 2021-09-27 | 1,663814 | +0,09% |
| 2021-09-24 | 1,662055 | -0,11% |
| 2021-09-23 | 1,663248 | +0,07% |
| 2021-09-22 | 1,662463 | -0,05% |
| 2021-09-21 | 1,660853 | -0,10% |
| 2021-09-20 | 1,660193 | -0,04% |
| 2021-09-17 | 1,662047 | +0,11% |
| 2021-09-16 | 1,662550 | +0,03% |
| 2021-09-15 | 1,662977 | +0,03% |
| 2021-09-14 | 1,663332 | +0,02% |
| 2021-09-13 | 1,663970 | +0,04% |
| 2021-09-10 | 1,664365 | +0,02% |
| 2021-09-09 | 1,664275 | -0,01% |
| 2021-09-08 | 1,664773 | +0,03% |
| 2021-09-07 | 1,665817 | +0,06% |
| 2021-09-06 | 1,664617 | -0,07% |
| 2021-09-03 | 1,664420 | -0,01% |
| 2021-09-02 | 1,664350 | 0,00% |
| 2021-09-01 | 1,664711 | +0,02% |
| 2021-08-31 | 1,665459 | +0,04% |
| 2021-08-30 | 1,664533 | -0,06% |
| 2021-08-27 | 1,663989 | -0,03% |
| 2021-08-26 | 1,664800 | +0,05% |
| 2021-08-25 | 1,665917 | +0,07% |
| 2021-08-24 | 1,666240 | +0,02% |
| 2021-08-23 | 1,666336 | +0,01% |
| 2021-08-19 | 1,665993 | -0,02% |
| 2021-08-18 | 1,666278 | +0,02% |
| 2021-08-17 | 1,666464 | +0,01% |
| 2021-08-16 | 1,666285 | -0,01% |
| 2021-08-13 | 1,665733 | -0,03% |
| 2021-08-12 | 1,665247 | -0,03% |
| 2021-08-11 | 1,665452 | +0,01% |
| 2021-08-10 | 1,666209 | +0,05% |
| 2021-08-09 | 1,666434 | +0,01% |
| 2021-08-06 | 1,667143 | +0,04% |
| 2021-08-05 | 1,667187 | +0,00% |
| 2021-08-04 | 1,667111 | 0,00% |
| 2021-08-03 | 1,667264 | +0,01% |
| 2021-08-02 | 1,667181 | 0,00% |
| 2021-07-30 | 1,667367 | +0,01% |
| 2021-07-29 | 1,666825 | -0,03% |
| 2021-07-28 | 1,666525 | -0,02% |
| 2021-07-27 | 1,666025 | -0,03% |
| 2021-07-26 | 1,666101 | +0,00% |
| 2021-07-23 | 1,666691 | +0,04% |
| 2021-07-22 | 1,666767 | +0,00% |
| 2021-07-21 | 1,666515 | -0,02% |
| 2021-07-20 | 1,666803 | +0,02% |
| 2021-07-19 | 1,666764 | 0,00% |
| 2021-07-16 | 1,667210 | +0,03% |
| 2021-07-15 | 1,667591 | +0,02% |
| 2021-07-14 | 1,667257 | -0,02% |
| 2021-07-13 | 1,668038 | +0,05% |
| 2021-07-12 | 1,668109 | +0,00% |
| 2021-07-09 | 1,667622 | -0,03% |
| 2021-07-08 | 1,667136 | -0,03% |
| 2021-07-07 | 1,668737 | +0,10% |
| 2021-07-06 | 1,668945 | +0,01% |
| 2021-07-05 | 1,669417 | +0,03% |
| 2021-07-02 | 1,669092 | -0,02% |
| 2021-07-01 | 1,669130 | +0,00% |
| 2021-06-30 | 1,669608 | +0,03% |
| 2021-06-29 | 1,669216 | -0,02% |
| 2021-06-28 | 1,668997 | -0,01% |
| 2021-06-25 | 1,669029 | +0,00% |
| 2021-06-24 | 1,669241 | +0,01% |
| 2021-06-23 | 1,669235 | 0,00% |
| 2021-06-22 | 1,668047 | -0,07% |
| 2021-06-21 | 1,668131 | +0,01% |
| 2021-06-18 | 1,668505 | +0,02% |
| 2021-06-17 | 1,668741 | +0,01% |
| 2021-06-16 | 1,668428 | -0,02% |
| 2021-06-15 | 1,669245 | +0,05% |
| 2021-06-14 | 1,669571 | +0,02% |
| 2021-06-11 | 1,669114 | -0,03% |
| 2021-06-10 | 1,668277 | -0,05% |
| 2021-06-09 | 1,668394 | +0,01% |
| 2021-06-08 | 1,668410 | +0,00% |
| 2021-06-07 | 1,667966 | -0,03% |
| 2021-06-04 | 1,668207 | +0,01% |
| 2021-06-03 | 1,667336 | -0,05% |
| 2021-06-02 | 1,666772 | -0,03% |
| 2021-06-01 | 1,666359 | -0,02% |
| 2021-05-31 | 1,666199 | -0,01% |
| 2021-05-28 | 1,665844 | -0,02% |
| 2021-05-27 | 1,665672 | -0,01% |
| 2021-05-26 | 1,666650 | +0,06% |
| 2021-05-25 | 1,665555 | -0,07% |
| 2021-05-21 | 1,666304 | +0,04% |
| 2021-05-20 | 1,666122 | -0,01% |
| 2021-05-19 | 1,663794 | -0,14% |
| 2021-05-18 | 1,664830 | +0,06% |
| 2021-05-17 | 1,664894 | +0,00% |
| 2021-05-14 | 1,664272 | -0,04% |
| 2021-05-13 | 1,663498 | -0,05% |
| 2021-05-12 | 1,661667 | -0,11% |
| 2021-05-11 | 1,662287 | +0,04% |
| 2021-05-10 | 1,662350 | +0,00% |
| 2021-05-07 | 1,661709 | -0,04% |
| 2021-05-06 | 1,661916 | +0,01% |
| 2021-05-05 | 1,661846 | 0,00% |
| 2021-05-04 | 1,661131 | -0,04% |
| 2021-05-03 | 1,659458 | -0,10% |
| 2021-04-30 | 1,659555 | +0,01% |
| 2021-04-29 | 1,659938 | +0,02% |
| 2021-04-28 | 1,659968 | +0,00% |
| 2021-04-27 | 1,659762 | -0,01% |
| 2021-04-26 | 1,659588 | -0,01% |
| 2021-04-23 | 1,659151 | -0,03% |
| 2021-04-22 | 1,659023 | -0,01% |
| 2021-04-21 | 1,659252 | +0,01% |
| 2021-04-20 | 1,659263 | +0,00% |
| 2021-04-19 | 1,659965 | +0,04% |
| 2021-04-16 | 1,659801 | -0,01% |
| 2021-04-15 | 1,659232 | -0,03% |
| 2021-04-14 | 1,658135 | -0,07% |
| 2021-04-13 | 1,656915 | -0,07% |
| 2021-04-12 | 1,657640 | +0,04% |
| 2021-04-09 | 1,656614 | -0,06% |
| 2021-04-08 | 1,656630 | +0,00% |
| 2021-04-07 | 1,657075 | +0,03% |
| 2021-04-06 | 1,656399 | -0,04% |
| 2021-04-01 | 1,656894 | +0,03% |
| 2021-03-31 | 1,657388 | +0,03% |
| 2021-03-30 | 1,657103 | -0,02% |
| 2021-03-29 | 1,658560 | +0,09% |
| 2021-03-26 | 1,659240 | +0,04% |
| 2021-03-25 | 1,660449 | +0,07% |
| 2021-03-24 | 1,659932 | -0,03% |
| 2021-03-23 | 1,661184 | +0,08% |
| 2021-03-22 | 1,658707 | -0,15% |
| 2021-03-19 | 1,661436 | +0,16% |
| 2021-03-18 | 1,659034 | -0,14% |
| 2021-03-17 | 1,658638 | -0,02% |
| 2021-03-16 | 1,658127 | -0,03% |
| 2021-03-12 | 1,657683 | -0,03% |
| 2021-03-11 | 1,661139 | +0,21% |
| 2021-03-10 | 1,657018 | -0,25% |
| 2021-03-09 | 1,656593 | -0,03% |
| 2021-03-08 | 1,655084 | -0,09% |
| 2021-03-05 | 1,658305 | +0,19% |
| 2021-03-04 | 1,659945 | +0,10% |
| 2021-03-03 | 1,661526 | +0,10% |
| 2021-03-02 | 1,661300 | -0,01% |
| 2021-03-01 | 1,661071 | -0,01% |
| 2021-02-26 | 1,658248 | -0,17% |
| 2021-02-25 | 1,659395 | +0,07% |
| 2021-02-24 | 1,661420 | +0,12% |
| 2021-02-23 | 1,662336 | +0,06% |
| 2021-02-22 | 1,663121 | +0,05% |
| 2021-02-19 | 1,663875 | +0,05% |
| 2021-02-18 | 1,664258 | +0,02% |
| 2021-02-17 | 1,664199 | 0,00% |
| 2021-02-16 | 1,665773 | +0,09% |
| 2021-02-15 | 1,665783 | +0,00% |
| 2021-02-12 | 1,666667 | +0,05% |
| 2021-02-11 | 1,666663 | 0,00% |
| 2021-02-10 | 1,666550 | -0,01% |
| 2021-02-09 | 1,665940 | -0,04% |
| 2021-02-08 | 1,665680 | -0,02% |
| 2021-02-05 | 1,665638 | 0,00% |
| 2021-02-04 | 1,665199 | -0,03% |
| 2021-02-03 | 1,664698 | -0,03% |
| 2021-02-02 | 1,664803 | +0,01% |
| 2021-02-01 | 1,664395 | -0,02% |
| 2021-01-29 | 1,663498 | -0,05% |
| 2021-01-28 | 1,663133 | -0,02% |
| 2021-01-27 | 1,662994 | -0,01% |
| 2021-01-26 | 1,662852 | -0,01% |
| 2021-01-25 | 1,662361 | -0,03% |
| 2021-01-22 | 1,662194 | -0,01% |
| 2021-01-21 | 1,662003 | -0,01% |
| 2021-01-20 | 1,661424 | -0,03% |
| 2021-01-19 | 1,661707 | +0,02% |
| 2021-01-18 | 1,661244 | -0,03% |
| 2021-01-15 | 1,661885 | +0,04% |
| 2021-01-14 | 1,662457 | +0,03% |
| 2021-01-13 | 1,661761 | -0,04% |
| 2021-01-12 | 1,660911 | -0,05% |
| 2021-01-11 | 1,661929 | +0,06% |
| 2021-01-08 | 1,663336 | +0,08% |
| 2021-01-07 | 1,664512 | +0,07% |
| 2021-01-06 | 1,664724 | +0,01% |
| 2021-01-05 | 1,664914 | +0,01% |
| 2021-01-04 | 1,665128 | +0,01% |
| 2020-12-31 | 1,663857 | -0,08% |
| 2020-12-30 | 1,665069 | +0,07% |
| 2020-12-29 | 1,663920 | -0,07% |
| 2020-12-28 | 1,663372 | -0,03% |
| 2020-12-23 | 1,661710 | -0,10% |
| 2020-12-22 | 1,661259 | -0,03% |
| 2020-12-21 | 1,660936 | -0,02% |
| 2020-12-18 | 1,660279 | -0,04% |
| 2020-12-17 | 1,658982 | -0,08% |
| 2020-12-16 | 1,658825 | -0,01% |
| 2020-12-15 | 1,658541 | -0,02% |
| 2020-12-14 | 1,653655 | -0,29% |
| 2020-12-11 | 1,652840 | -0,05% |
| 2020-12-10 | 1,653642 | +0,05% |
| 2020-12-09 | 1,652863 | -0,05% |
| 2020-12-08 | 1,652814 | 0,00% |
| 2020-12-07 | 1,652206 | -0,04% |
| 2020-12-04 | 1,653278 | +0,06% |
| 2020-12-03 | 1,652639 | -0,04% |
| 2020-12-02 | 1,652947 | +0,02% |
| 2020-12-01 | 1,653188 | +0,01% |
| 2020-11-30 | 1,654232 | +0,06% |
| 2020-11-27 | 1,653289 | -0,06% |
| 2020-11-26 | 1,652199 | -0,07% |
| 2020-11-25 | 1,651683 | -0,03% |
| 2020-11-24 | 1,651994 | +0,02% |
| 2020-11-23 | 1,653058 | +0,06% |
| 2020-11-20 | 1,653109 | +0,00% |
| 2020-11-19 | 1,652983 | -0,01% |
| 2020-11-18 | 1,652492 | -0,03% |
| 2020-11-17 | 1,652223 | -0,02% |
| 2020-11-16 | 1,652223 | +0,00% |
| 2020-11-13 | 1,653052 | +0,05% |
| 2020-11-12 | 1,651641 | -0,09% |
| 2020-11-11 | 1,650503 | -0,07% |
| 2020-11-10 | 1,650964 | +0,03% |
| 2020-11-09 | 1,651416 | +0,03% |
| 2020-11-06 | 1,653701 | +0,14% |
| 2020-11-05 | 1,653780 | +0,00% |
| 2020-11-04 | 1,649908 | -0,23% |
| 2020-11-03 | 1,649404 | -0,03% |
| 2020-11-02 | 1,647507 | -0,12% |
| 2020-10-30 | 1,648289 | +0,05% |
| 2020-10-29 | 1,646480 | -0,11% |
| 2020-10-28 | 1,646949 | +0,03% |
| 2020-10-27 | 1,646195 | -0,05% |
| 2020-10-26 | 1,645812 | -0,02% |
| 2020-10-22 | 1,644947 | -0,05% |
| 2020-10-21 | 1,645313 | +0,02% |
| 2020-10-20 | 1,645640 | +0,02% |
| 2020-10-19 | 1,645918 | +0,02% |
| 2020-10-16 | 1,645591 | -0,02% |
| 2020-10-15 | 1,646510 | +0,06% |
| 2020-10-14 | 1,645303 | -0,07% |
| 2020-10-13 | 1,646322 | +0,06% |
| 2020-10-12 | 1,646137 | -0,01% |
| 2020-10-09 | 1,646311 | +0,01% |
| 2020-10-08 | 1,643682 | -0,16% |
| 2020-10-07 | 1,642685 | -0,06% |
| 2020-10-06 | 1,643395 | +0,04% |
| 2020-10-05 | 1,644356 | +0,06% |
| 2020-10-02 | 1,644499 | +0,01% |
| 2020-10-01 | 1,643454 | -0,06% |
| 2020-09-30 | 1,642553 | -0,05% |
| 2020-09-29 | 1,642007 | -0,03% |
| 2020-09-28 | 1,642430 | +0,03% |
| 2020-09-25 | 1,643576 | +0,07% |
| 2020-09-24 | 1,641402 | -0,13% |
| 2020-09-23 | 1,640395 | -0,06% |
| 2020-09-22 | 1,641633 | +0,08% |
| 2020-09-21 | 1,642617 | +0,06% |
| 2020-09-18 | 1,641833 | -0,05% |
| 2020-09-17 | 1,641479 | -0,02% |
| 2020-09-16 | 1,641318 | -0,01% |
| 2020-09-15 | 1,641012 | -0,02% |
| 2020-09-14 | 1,641520 | +0,03% |
| 2020-09-11 | 1,640780 | -0,05% |
| 2020-09-10 | 1,640327 | -0,03% |
| 2020-09-09 | 1,640328 | +0,00% |
| 2020-09-08 | 1,641922 | +0,10% |
| 2020-09-07 | 1,641563 | -0,02% |
| 2020-09-04 | 1,642374 | +0,05% |
| 2020-09-03 | 1,641922 | -0,03% |
| 2020-09-02 | 1,642481 | +0,03% |
| 2020-09-01 | 1,643241 | +0,05% |
| 2020-08-31 | 1,643259 | +0,00% |
| 2020-08-28 | 1,642993 | -0,02% |
| 2020-08-27 | 1,643251 | +0,02% |
| 2020-08-26 | 1,643727 | +0,03% |
| 2020-08-25 | 1,642296 | -0,09% |
| 2020-08-24 | 1,642940 | +0,04% |
| 2020-08-19 | 1,643807 | +0,05% |
| 2020-08-18 | 1,644764 | +0,06% |
| 2020-08-17 | 1,645108 | +0,02% |
| 2020-08-14 | 1,644964 | -0,01% |
| 2020-08-13 | 1,645692 | +0,04% |
| 2020-08-12 | 1,645243 | -0,03% |
| 2020-08-11 | 1,646600 | +0,08% |
| 2020-08-10 | 1,646675 | +0,00% |
| 2020-08-07 | 1,646991 | +0,02% |
| 2020-08-06 | 1,646867 | -0,01% |
| 2020-08-05 | 1,647001 | +0,01% |
| 2020-08-04 | 1,646209 | -0,05% |
| 2020-08-03 | 1,646536 | +0,02% |
| 2020-07-31 | 1,646093 | -0,03% |
| 2020-07-30 | 1,645611 | -0,03% |
| 2020-07-29 | 1,647037 | +0,09% |
| 2020-07-28 | 1,647384 | +0,02% |
| 2020-07-27 | 1,647460 | +0,00% |
| 2020-07-24 | 1,647315 | -0,01% |
| 2020-07-23 | 1,648265 | +0,06% |
| 2020-07-22 | 1,648171 | -0,01% |
| 2020-07-21 | 1,647168 | -0,06% |
| 2020-07-20 | 1,647703 | +0,03% |
| 2020-07-17 | 1,645909 | -0,11% |
| 2020-07-16 | 1,645494 | -0,03% |
| 2020-07-15 | 1,646021 | +0,03% |
| 2020-07-14 | 1,646701 | +0,04% |
| 2020-07-13 | 1,647137 | +0,03% |
| 2020-07-10 | 1,647902 | +0,05% |
| 2020-07-09 | 1,647001 | -0,05% |
| 2020-07-08 | 1,647421 | +0,03% |
| 2020-07-07 | 1,647147 | -0,02% |
| 2020-07-06 | 1,647578 | +0,03% |
| 2020-07-03 | 1,648164 | +0,04% |
| 2020-07-02 | 1,648239 | +0,00% |
| 2020-07-01 | 1,648613 | +0,02% |
| 2020-06-30 | 1,649731 | +0,07% |
| 2020-06-29 | 1,649800 | +0,00% |
| 2020-06-26 | 1,650206 | +0,02% |
| 2020-06-25 | 1,649464 | -0,04% |
| 2020-06-24 | 1,650505 | +0,06% |
| 2020-06-23 | 1,647127 | -0,20% |
| 2020-06-22 | 1,646389 | -0,04% |
| 2020-06-19 | 1,645180 | -0,07% |
| 2020-06-18 | 1,644650 | -0,03% |
| 2020-06-17 | 1,643655 | -0,06% |
| 2020-06-16 | 1,644527 | +0,05% |
| 2020-06-15 | 1,646032 | +0,09% |
| 2020-06-12 | 1,645123 | -0,06% |
| 2020-06-11 | 1,645402 | +0,02% |
| 2020-06-10 | 1,642557 | -0,17% |
| 2020-06-09 | 1,643200 | +0,04% |
| 2020-06-08 | 1,642746 | -0,03% |
| 2020-06-05 | 1,643976 | +0,07% |
| 2020-06-04 | 1,645677 | +0,10% |
| 2020-06-03 | 1,645032 | -0,04% |
| 2020-06-02 | 1,645647 | +0,04% |
| 2020-05-29 | 1,646375 | +0,04% |
| 2020-05-28 | 1,639173 | -0,44% |
| 2020-05-27 | 1,639139 | 0,00% |
| 2020-05-26 | 1,642709 | +0,22% |
| 2020-05-25 | 1,644507 | +0,11% |
| 2020-05-22 | 1,643992 | -0,03% |
| 2020-05-21 | 1,645515 | +0,09% |
| 2020-05-20 | 1,646386 | +0,05% |
| 2020-05-19 | 1,646812 | +0,03% |
| 2020-05-18 | 1,647376 | +0,03% |
| 2020-05-15 | 1,643917 | -0,21% |
| 2020-05-14 | 1,643714 | -0,01% |
| 2020-05-13 | 1,642711 | -0,06% |
| 2020-05-12 | 1,643284 | +0,03% |
| 2020-05-11 | 1,641760 | -0,09% |
| 2020-05-08 | 1,641541 | -0,01% |
| 2020-05-07 | 1,640123 | -0,09% |
| 2020-05-06 | 1,641876 | +0,11% |
| 2020-05-05 | 1,641717 | -0,01% |
| 2020-05-04 | 1,642245 | +0,03% |
| 2020-04-30 | 1,645660 | +0,21% |
| 2020-04-29 | 1,645600 | 0,00% |
| 2020-04-28 | 1,636286 | -0,57% |
| 2020-04-27 | 1,637039 | +0,05% |
| 2020-04-24 | 1,635348 | -0,10% |
| 2020-04-23 | 1,634401 | -0,06% |
| 2020-04-22 | 1,635905 | +0,09% |
| 2020-04-21 | 1,636437 | +0,03% |
| 2020-04-20 | 1,639125 | +0,16% |
| 2020-04-17 | 1,639071 | 0,00% |
| 2020-04-16 | 1,639269 | +0,01% |
| 2020-04-15 | 1,637259 | -0,12% |
| 2020-04-14 | 1,631199 | -0,37% |
| 2020-04-09 | 1,627861 | -0,20% |
| 2020-04-08 | 1,626908 | -0,06% |
| 2020-04-07 | 1,626176 | -0,04% |
| 2020-04-06 | 1,625757 | -0,03% |
| 2020-04-03 | 1,621372 | -0,27% |
| 2020-04-02 | 1,626986 | +0,35% |
| 2020-04-01 | 1,626389 | -0,04% |
| 2020-03-31 | 1,629057 | +0,16% |
| 2020-03-30 | 1,632421 | +0,21% |
| 2020-03-27 | 1,637231 | +0,29% |
| 2020-03-26 | 1,635974 | -0,08% |
| 2020-03-25 | 1,630323 | -0,35% |
| 2020-03-24 | 1,635358 | +0,31% |
| 2020-03-23 | 1,619324 | -0,98% |
| 2020-03-20 | 1,611880 | -0,46% |
| 2020-03-19 | 1,607087 | -0,30% |
| 2020-03-18 | 1,601216 | -0,37% |
| 2020-03-17 | 1,614405 | +0,82% |
| 2020-03-16 | 1,609632 | -0,30% |
| 2020-03-13 | 1,622653 | +0,81% |
| 2020-03-12 | 1,628603 | +0,37% |
| 2020-03-11 | 1,637665 | +0,56% |
| 2020-03-10 | 1,639569 | +0,12% |
| 2020-03-09 | 1,641364 | +0,11% |
| 2020-03-06 | 1,642451 | +0,07% |
| 2020-03-05 | 1,643032 | +0,04% |
| 2020-03-04 | 1,643760 | +0,04% |
| 2020-03-03 | 1,643520 | -0,01% |
| 2020-03-02 | 1,643803 | +0,02% |
| 2020-02-28 | 1,643738 | 0,00% |
| 2020-02-27 | 1,644463 | +0,04% |
| 2020-02-26 | 1,645131 | +0,04% |
| 2020-02-25 | 1,644485 | -0,04% |
| 2020-02-24 | 1,644617 | +0,01% |
| 2020-02-21 | 1,646090 | +0,09% |
| 2020-02-20 | 1,646622 | +0,03% |
| 2020-02-19 | 1,646707 | +0,01% |
| 2020-02-18 | 1,645647 | -0,06% |
| 2020-02-17 | 1,645628 | 0,00% |
| 2020-02-14 | 1,646094 | +0,03% |
| 2020-02-13 | 1,646669 | +0,03% |
| 2020-02-12 | 1,646820 | +0,01% |
| 2020-02-11 | 1,647113 | +0,02% |
| 2020-02-10 | 1,646965 | -0,01% |
| 2020-02-07 | 1,646990 | +0,00% |
| 2020-02-06 | 1,646727 | -0,02% |
| 2020-02-05 | 1,646652 | 0,00% |
| 2020-02-04 | 1,646911 | +0,02% |
| 2020-02-03 | 1,646689 | -0,01% |
| 2020-01-31 | 1,646544 | -0,01% |
| 2020-01-30 | 1,647030 | +0,03% |
| 2020-01-29 | 1,647420 | +0,02% |
| 2020-01-28 | 1,647203 | -0,01% |
| 2020-01-27 | 1,646853 | -0,02% |
| 2020-01-24 | 1,647803 | +0,06% |
| 2020-01-23 | 1,647835 | +0,00% |
| 2020-01-22 | 1,648009 | +0,01% |
| 2020-01-21 | 1,648000 | 0,00% |
| 2020-01-20 | 1,648775 | +0,05% |
| 2020-01-17 | 1,648663 | -0,01% |
| 2020-01-16 | 1,647858 | -0,05% |
| 2020-01-15 | 1,647770 | -0,01% |
| 2020-01-14 | 1,648131 | +0,02% |
| 2020-01-13 | 1,648550 | +0,03% |
| 2020-01-10 | 1,648265 | -0,02% |
| 2020-01-09 | 1,648185 | 0,00% |
| 2020-01-08 | 1,647872 | -0,02% |
| 2020-01-07 | 1,648854 | +0,06% |
| 2020-01-06 | 1,649050 | +0,01% |
| 2020-01-03 | 1,649251 | +0,01% |
| 2020-01-02 | 1,649246 | 0,00% |
| 2019-12-31 | 1,649189 | 0,00% |
| 2019-12-30 | 1,649197 | +0,00% |
| 2019-12-23 | 1,649211 | +0,00% |
| 2019-12-20 | 1,649173 | 0,00% |
| 2019-12-19 | 1,649110 | 0,00% |
| 2019-12-18 | 1,649316 | +0,01% |
| 2019-12-17 | 1,649250 | 0,00% |
| 2019-12-16 | 1,649523 | +0,02% |
| 2019-12-13 | 1,649544 | +0,00% |
| 2019-12-12 | 1,649339 | -0,01% |
| 2019-12-11 | 1,649327 | 0,00% |
| 2019-12-10 | 1,649444 | +0,01% |
| 2019-12-09 | 1,649474 | +0,00% |
| 2019-12-06 | 1,649207 | -0,02% |
| 2019-12-05 | 1,649203 | 0,00% |
| 2019-12-04 | 1,649116 | -0,01% |
| 2019-12-03 | 1,648913 | -0,01% |
| 2019-12-02 | 1,649151 | +0,01% |
| 2019-11-29 | 1,649403 | +0,02% |
| 2019-11-28 | 1,649528 | +0,01% |
| 2019-11-27 | 1,649392 | -0,01% |
| 2019-11-26 | 1,649411 | +0,00% |
| 2019-11-25 | 1,650301 | +0,05% |
| 2019-11-22 | 1,650274 | 0,00% |
| 2019-11-21 | 1,650237 | 0,00% |
| 2019-11-20 | 1,650234 | 0,00% |
| 2019-11-19 | 1,650231 | 0,00% |
| 2019-11-18 | 1,650246 | +0,00% |
| 2019-11-15 | 1,650208 | 0,00% |
| 2019-11-14 | 1,650207 | 0,00% |
| 2019-11-13 | 1,650230 | +0,00% |
| 2019-11-12 | 1,650121 | -0,01% |
| 2019-11-11 | 1,650050 | 0,00% |
| 2019-11-08 | 1,649917 | -0,01% |
| 2019-11-07 | 1,649711 | -0,01% |
| 2019-11-06 | 1,649574 | -0,01% |
| 2019-11-05 | 1,649252 | -0,02% |
| 2019-11-04 | 1,649040 | -0,01% |
| 2019-10-31 | 1,649649 | +0,04% |
| 2019-10-30 | 1,650113 | +0,03% |
| 2019-10-29 | 1,650137 | +0,00% |
| 2019-10-28 | 1,650161 | +0,00% |
| 2019-10-25 | 1,650088 | 0,00% |
| 2019-10-24 | 1,650042 | 0,00% |
| 2019-10-22 | 1,649976 | 0,00% |
| 2019-10-21 | 1,649964 | 0,00% |
| 2019-10-18 | 1,650924 | +0,06% |
| 2019-10-17 | 1,650979 | +0,00% |
| 2019-10-16 | 1,651213 | +0,01% |
| 2019-10-15 | 1,651292 | +0,00% |
| 2019-10-14 | 1,651204 | -0,01% |
| 2019-10-11 | 1,651143 | 0,00% |
| 2019-10-10 | 1,651261 | +0,01% |
| 2019-10-09 | 1,651494 | +0,01% |
| 2019-10-08 | 1,651450 | 0,00% |
| 2019-10-07 | 1,651497 | +0,00% |
| 2019-10-04 | 1,651423 | 0,00% |
| 2019-10-03 | 1,651225 | -0,01% |
| 2019-10-02 | 1,651110 | -0,01% |
| 2019-10-01 | 1,650967 | -0,01% |
| 2019-09-30 | 1,651067 | +0,01% |
| 2019-09-27 | 1,651068 | +0,00% |
| 2019-09-26 | 1,651022 | 0,00% |
| 2019-09-25 | 1,651193 | +0,01% |
| 2019-09-24 | 1,651316 | +0,01% |
| 2019-09-23 | 1,651291 | 0,00% |
| 2019-09-20 | 1,651148 | -0,01% |
| 2019-09-19 | 1,651149 | +0,00% |
| 2019-09-18 | 1,651157 | +0,00% |
| 2019-09-17 | 1,651930 | +0,05% |
| 2019-09-16 | 1,651906 | 0,00% |
| 2019-09-13 | 1,651824 | 0,00% |
| 2019-09-12 | 1,651767 | 0,00% |
| 2019-09-11 | 1,651716 | 0,00% |
| 2019-09-10 | 1,651658 | 0,00% |
| 2019-09-09 | 1,651657 | 0,00% |
| 2019-09-06 | 1,651579 | 0,00% |
| 2019-09-05 | 1,651513 | 0,00% |
| 2019-09-04 | 1,651495 | 0,00% |
| 2019-09-03 | 1,651523 | +0,00% |
| 2019-09-02 | 1,651493 | 0,00% |
| 2019-08-30 | 1,651408 | -0,01% |
| 2019-08-29 | 1,651437 | +0,00% |
| 2019-08-28 | 1,651801 | +0,02% |
| 2019-08-27 | 1,651552 | -0,02% |
| 2019-08-26 | 1,650829 | -0,04% |
| 2019-08-23 | 1,650694 | -0,01% |
| 2019-08-22 | 1,650697 | +0,00% |
| 2019-08-21 | 1,650691 | 0,00% |
| 2019-08-16 | 1,650706 | +0,00% |
| 2019-08-15 | 1,651154 | +0,03% |
| 2019-08-14 | 1,651198 | +0,00% |
| 2019-08-13 | 1,650556 | -0,04% |
| 2019-08-12 | 1,650146 | -0,02% |
| 2019-08-09 | 1,650405 | +0,02% |
| 2019-08-08 | 1,650202 | -0,01% |
| 2019-08-07 | 1,650556 | +0,02% |
| 2019-08-06 | 1,650656 | +0,01% |
| 2019-08-05 | 1,650882 | +0,01% |
| 2019-08-02 | 1,647579 | -0,20% |
| 2019-08-01 | 1,646005 | -0,10% |
| 2019-07-31 | 1,645735 | -0,02% |
| 2019-07-30 | 1,645541 | -0,01% |
| 2019-07-29 | 1,646609 | +0,06% |
| 2019-07-26 | 1,646624 | +0,00% |
| 2019-07-25 | 1,646945 | +0,02% |
| 2019-07-24 | 1,647442 | +0,03% |
| 2019-07-23 | 1,647409 | 0,00% |
| 2019-07-22 | 1,647338 | 0,00% |
| 2019-07-19 | 1,647288 | 0,00% |
| 2019-07-18 | 1,647654 | +0,02% |
| 2019-07-17 | 1,647282 | -0,02% |
| 2019-07-16 | 1,647402 | +0,01% |
| 2019-07-15 | 1,647503 | +0,01% |
| 2019-07-12 | 1,647259 | -0,01% |
| 2019-07-11 | 1,647198 | 0,00% |
| 2019-07-10 | 1,647314 | +0,01% |
| 2019-07-09 | 1,646846 | -0,03% |
| 2019-07-08 | 1,646977 | +0,01% |
| 2019-07-05 | 1,648067 | +0,07% |
| 2019-07-04 | 1,648516 | +0,03% |
| 2019-07-03 | 1,648552 | +0,00% |
| 2019-07-02 | 1,648639 | +0,01% |
| 2019-07-01 | 1,648665 | +0,00% |
| 2019-06-28 | 1,648099 | -0,03% |
| 2019-06-27 | 1,648212 | +0,01% |
| 2019-06-26 | 1,647787 | -0,03% |
| 2019-06-25 | 1,647253 | -0,03% |
| 2019-06-24 | 1,647866 | +0,04% |
| 2019-06-21 | 1,647833 | 0,00% |
| 2019-06-20 | 1,648003 | +0,01% |
| 2019-06-19 | 1,647855 | -0,01% |
| 2019-06-18 | 1,647756 | -0,01% |
| 2019-06-17 | 1,648011 | +0,02% |
| 2019-06-14 | 1,647937 | 0,00% |
| 2019-06-13 | 1,647916 | 0,00% |
| 2019-06-12 | 1,647913 | 0,00% |
| 2019-06-11 | 1,647879 | 0,00% |
| 2019-06-07 | 1,647857 | 0,00% |
| 2019-06-06 | 1,648117 | +0,02% |
| 2019-06-05 | 1,648789 | +0,04% |
| 2019-06-04 | 1,648716 | 0,00% |
| 2019-06-03 | 1,648758 | +0,00% |
| 2019-05-31 | 1,648697 | 0,00% |
| 2019-05-30 | 1,648328 | -0,02% |
| 2019-05-29 | 1,648469 | +0,01% |
| 2019-05-28 | 1,648044 | -0,03% |
| 2019-05-27 | 1,647930 | -0,01% |
| 2019-05-24 | 1,648043 | +0,01% |
| 2019-05-23 | 1,648169 | +0,01% |
| 2019-05-22 | 1,647717 | -0,03% |
| 2019-05-21 | 1,647780 | +0,00% |
| 2019-05-20 | 1,647995 | +0,01% |
| 2019-05-17 | 1,647498 | -0,03% |
| 2019-05-16 | 1,647363 | -0,01% |
| 2019-05-15 | 1,647874 | +0,03% |
| 2019-05-14 | 1,648101 | +0,01% |
| 2019-05-13 | 1,648317 | +0,01% |
| 2019-05-10 | 1,647762 | -0,03% |
| 2019-05-09 | 1,648111 | +0,02% |
| 2019-05-08 | 1,647588 | -0,03% |
| 2019-05-07 | 1,647758 | +0,01% |
| 2019-05-06 | 1,647330 | -0,03% |
| 2019-05-03 | 1,647501 | +0,01% |
| 2019-05-02 | 1,647370 | -0,01% |
| 2019-05-02 | 1,647424 | +0,00% |
| 2019-04-30 | 1,649734 | +0,14% |
| 2019-04-30 | 1,648265 | -0,09% |
| 2019-04-29 | 1,649947 | +0,10% |
| 2019-04-29 | 1,648478 | -0,09% |
| 2019-04-26 | 1,649992 | +0,09% |
| 2019-04-26 | 1,648524 | -0,09% |
| 2019-04-25 | 1,649973 | +0,09% |
| 2019-04-25 | 1,648504 | -0,09% |
| 2019-04-24 | 1,649696 | +0,07% |
| 2019-04-24 | 1,648227 | -0,09% |
| 2019-04-23 | 1,649675 | +0,09% |
| 2019-04-23 | 1,648206 | -0,09% |
| 2019-04-18 | 1,649701 | +0,09% |
| 2019-04-18 | 1,648232 | -0,09% |
| 2019-04-17 | 1,649615 | +0,08% |
| 2019-04-17 | 1,648146 | -0,09% |
| 2019-04-16 | 1,649395 | +0,08% |
| 2019-04-16 | 1,647926 | -0,09% |
| 2019-04-15 | 1,649439 | +0,09% |
| 2019-04-15 | 1,647970 | -0,09% |
| 2019-04-12 | 1,649434 | +0,09% |
| 2019-04-12 | 1,647965 | -0,09% |
| 2019-04-11 | 1,649566 | +0,10% |
| 2019-04-11 | 1,648097 | -0,09% |
| 2019-04-10 | 1,649449 | +0,08% |
| 2019-04-10 | 1,647980 | -0,09% |
| 2019-04-09 | 1,649435 | +0,09% |
| 2019-04-09 | 1,647966 | -0,09% |
| 2019-04-08 | 1,649929 | +0,12% |
| 2019-04-08 | 1,648460 | -0,09% |
| 2019-04-05 | 1,649952 | +0,09% |
| 2019-04-05 | 1,648483 | -0,09% |
| 2019-04-04 | 1,649918 | +0,09% |
| 2019-04-04 | 1,648449 | -0,09% |
| 2019-04-03 | 1,649835 | +0,08% |
| 2019-04-03 | 1,648366 | -0,09% |
| 2019-04-02 | 1,649840 | +0,09% |
| 2019-04-02 | 1,648371 | -0,09% |
| 2019-04-01 | 1,649705 | +0,08% |
| 2019-04-01 | 1,648236 | -0,09% |
| 2019-03-29 | 1,649625 | +0,08% |
| 2019-03-29 | 1,648156 | -0,09% |
| 2019-03-28 | 1,649464 | +0,08% |
| 2019-03-28 | 1,647995 | -0,09% |
| 2019-03-27 | 1,649429 | +0,09% |
| 2019-03-27 | 1,647960 | -0,09% |
| 2019-03-26 | 1,648236 | +0,02% |
| 2019-03-26 | 1,646767 | -0,09% |
| 2019-03-25 | 1,646793 | +0,00% |
| 2019-03-22 | 1,646646 | -0,01% |
| 2019-03-21 | 1,645989 | -0,04% |
| 2019-03-20 | 1,645561 | -0,03% |
| 2019-03-19 | 1,645522 | 0,00% |
| 2019-03-18 | 1,645145 | -0,02% |
| 2019-03-14 | 1,645048 | -0,01% |
| 2019-03-13 | 1,644891 | -0,01% |
| 2019-03-12 | 1,644977 | +0,01% |
| 2019-03-11 | 1,645142 | +0,01% |
| 2019-03-08 | 1,645089 | 0,00% |
| 2019-03-07 | 1,644737 | -0,02% |
| 2019-03-06 | 1,644770 | +0,00% |
| 2019-03-05 | 1,644503 | -0,02% |
| 2019-03-04 | 1,644610 | +0,01% |
| 2019-03-01 | 1,644434 | -0,01% |
| 2019-02-28 | 1,644757 | +0,02% |
| 2019-02-27 | 1,644720 | 0,00% |
| 2019-02-26 | 1,644870 | +0,01% |
| 2019-02-25 | 1,645068 | +0,01% |