Aktuális árfolyam
2,2373
2026-06-22
Eszközérték
829 M
Forint
Hozam (1 év)
+0,43%
Évesített hozam (CAGR)
+3,79%
Maximum ár
2,2399
Minimum ár
2,2217
Volatilitás
2,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 2,237316 | +0,05% |
| 2026-06-19 | 2,236236 | -0,04% |
| 2026-06-18 | 2,237117 | -0,03% |
| 2026-06-17 | 2,237677 | -0,10% |
| 2026-06-16 | 2,239905 | +0,13% |
| 2026-06-15 | 2,236938 | +0,23% |
| 2026-06-12 | 2,231811 | +0,12% |
| 2026-06-11 | 2,229122 | +0,11% |
| 2026-06-10 | 2,226665 | -0,06% |
| 2026-06-09 | 2,227998 | +0,04% |
| 2026-06-08 | 2,227078 | -0,05% |
| 2026-06-05 | 2,228273 | -0,07% |
| 2026-06-04 | 2,229729 | +0,01% |
| 2026-06-03 | 2,229567 | -0,03% |
| 2026-06-02 | 2,230239 | +0,06% |
| 2026-06-01 | 2,228960 | +0,04% |
| 2026-05-29 | 2,228157 | +0,05% |
| 2026-05-28 | 2,227021 | -0,01% |
| 2026-05-27 | 2,227259 | +0,01% |
| 2026-05-26 | 2,227123 | +0,12% |
| 2026-05-22 | 2,224377 | +0,03% |
| 2026-05-21 | 2,223747 | +0,06% |
| 2026-05-20 | 2,222512 | +0,04% |
| 2026-05-19 | 2,221664 | -0,02% |
| 2026-05-18 | 2,222023 | -0,02% |
| 2026-05-15 | 2,222469 | -0,43% |
| 2026-05-14 | 2,231970 | +0,23% |
| 2026-05-13 | 2,226851 | +0,19% |
| 2026-05-12 | 2,222686 | -0,23% |
| 2026-05-11 | 2,227752 | – |