maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-03-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 12,97%

dátum azonosító árfolyam* eszközérték
2020-07-07HU00007050581,6627633.426.160.000
2020-07-06HU00007050581,6683173.434.470.000
2020-07-03HU00007050581,6622843.416.690.000
2020-07-02HU00007050581,6678523.426.390.000
2020-07-01HU00007050581,6679733.430.410.000
2020-06-30HU00007050581,6542313.401.760.000
2020-06-29HU00007050581,6613363.427.700.000
2020-06-26HU00007050581,6803373.468.720.000
2020-06-25HU00007050581,7295423.579.270.000
2020-06-24HU00007050581,7203083.560.370.000

2020-06-23HU00007050581,7160263.549.580.000
2020-06-22HU00007050581,7358473.588.740.000
2020-06-19HU00007050581,7491603.618.190.000
2020-06-18HU00007050581,7607053.643.320.000
2020-06-17HU00007050581,7255223.560.340.000
2020-06-16HU00007050581,7129593.535.860.000
2020-06-15HU00007050581,6770013.461.060.000
2020-06-12HU00007050581,7704923.666.030.000
2020-06-11HU00007050581,8003763.725.050.000
2020-06-10HU00007050581,8423783.817.560.000
2020-06-09HU00007050581,7986533.734.690.000
2020-06-08HU00007050581,7502813.626.090.000
2020-06-05HU00007050581,7380123.599.130.000
2020-06-04HU00007050581,6928173.500.770.000
2020-06-03HU00007050581,6640333.443.510.000
2020-06-02HU00007050581,6485263.415.500.000
2020-05-29HU00007050581,6716753.465.360.000
2020-05-28HU00007050581,6380873.395.730.000
2020-05-27HU00007050581,5955383.303.870.000
2020-05-26HU00007050581,5928153.297.890.000
2020-05-25HU00007050581,5874273.285.130.000
2020-05-22HU00007050581,5786563.266.980.000
2020-05-21HU00007050581,5494653.210.520.000
2020-05-20HU00007050581,5432003.200.680.000
2020-05-19HU00007050581,4650843.038.760.000
2020-05-18HU00007050581,4579163.023.510.000
2020-05-15HU00007050581,4335822.970.650.000
2020-05-14HU00007050581,4829863.073.750.000
2020-05-13HU00007050581,5211133.167.150.000
2020-05-12HU00007050581,5512573.225.800.000
2020-05-11HU00007050581,5137903.205.280.000
2020-05-08HU00007050581,4981373.169.840.000
2020-05-07HU00007050581,5099173.190.640.000
2020-05-06HU00007050581,4898053.148.140.000
2020-05-05HU00007050581,4871303.142.490.000
2020-05-04HU00007050581,5259443.220.920.000
2020-04-30HU00007050581,4870783.138.880.000
2020-04-29HU00007050581,4596213.101.680.000
2020-04-28HU00007050581,4264513.031.380.000
2020-04-27HU00007050581,4161583.011.410.000
2020-04-24HU00007050581,4160093.011.030.000
2020-04-23HU00007050581,4190513.027.240.000
2020-04-22HU00007050581,4198623.030.880.000
2020-04-21HU00007050581,4467393.088.250.000
2020-04-20HU00007050581,4030082.994.900.000
2020-04-17HU00007050581,4091463.008.040.000
2020-04-16HU00007050581,4562503.108.310.000
2020-04-15HU00007050581,4364353.076.740.000
2020-04-14HU00007050581,4287363.072.600.000
2020-04-09HU00007050581,3607222.926.330.000
2020-04-08HU00007050581,3321702.864.930.000
2020-04-07HU00007050581,2409172.674.570.000
2020-04-06HU00007050581,2716082.738.010.000
2020-04-03HU00007050581,2722642.739.420.000
2020-04-02HU00007050581,3469762.901.830.000
2020-04-01HU00007050581,3781162.977.780.000
2020-03-31HU00007050581,3946863.025.540.000
2020-03-30HU00007050581,4264013.101.940.000
2020-03-27HU00007050581,3634732.965.090.000
2020-03-26HU00007050581,2985212.825.400.000
2020-03-25HU00007050581,2091872.638.960.000
2020-03-24HU00007050581,2605452.765.140.000
2020-03-23HU00007050581,2473612.766.070.000
2020-03-20HU00007050581,2399852.734.590.000
2020-03-19HU00007050581,3005262.872.380.000
2020-03-18HU00007050581,3723593.068.230.000
2020-03-17HU00007050581,4381523.217.370.000
2020-03-16HU00007050581,4609103.304.050.000
2020-03-13HU00007050581,5076853.411.710.000
2020-03-12HU00007050581,5384083.490.080.000
2020-03-11HU00007050581,5341953.474.720.000
2020-03-10HU00007050581,5739043.545.400.000
2020-03-09HU00007050581,5923093.591.960.000
2020-03-06HU00007050581,6270993.700.070.000
2020-03-05HU00007050581,5925763.619.900.000