maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-06-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Ingatlan Alapok Alapja A Sorozat
Évesített hozam: 6,94%

dátum azonosító árfolyam* eszközérték
2020-07-13HU00007050581,6529163.418.170.000
2020-07-10HU00007050581,6699423.448.620.000
2020-07-09HU00007050581,6565483.420.510.000
2020-07-08HU00007050581,6694493.444.610.000
2020-07-07HU00007050581,6627633.426.160.000
2020-07-06HU00007050581,6683173.434.470.000
2020-07-03HU00007050581,6622843.416.690.000
2020-07-02HU00007050581,6678523.426.390.000
2020-07-01HU00007050581,6679733.430.410.000
2020-06-30HU00007050581,6542313.401.760.000

2020-06-29HU00007050581,6613363.427.700.000
2020-06-26HU00007050581,6803373.468.720.000
2020-06-25HU00007050581,7295423.579.270.000
2020-06-24HU00007050581,7203083.560.370.000
2020-06-23HU00007050581,7160263.549.580.000
2020-06-22HU00007050581,7358473.588.740.000
2020-06-19HU00007050581,7491603.618.190.000
2020-06-18HU00007050581,7607053.643.320.000
2020-06-17HU00007050581,7255223.560.340.000
2020-06-16HU00007050581,7129593.535.860.000
2020-06-15HU00007050581,6770013.461.060.000
2020-06-12HU00007050581,7704923.666.030.000
2020-06-11HU00007050581,8003763.725.050.000
2020-06-10HU00007050581,8423783.817.560.000
2020-06-09HU00007050581,7986533.734.690.000
2020-06-08HU00007050581,7502813.626.090.000
2020-06-05HU00007050581,7380123.599.130.000
2020-06-04HU00007050581,6928173.500.770.000
2020-06-03HU00007050581,6640333.443.510.000
2020-06-02HU00007050581,6485263.415.500.000
2020-05-29HU00007050581,6716753.465.360.000
2020-05-28HU00007050581,6380873.395.730.000
2020-05-27HU00007050581,5955383.303.870.000
2020-05-26HU00007050581,5928153.297.890.000
2020-05-25HU00007050581,5874273.285.130.000
2020-05-22HU00007050581,5786563.266.980.000
2020-05-21HU00007050581,5494653.210.520.000
2020-05-20HU00007050581,5432003.200.680.000
2020-05-19HU00007050581,4650843.038.760.000
2020-05-18HU00007050581,4579163.023.510.000
2020-05-15HU00007050581,4335822.970.650.000
2020-05-14HU00007050581,4829863.073.750.000
2020-05-13HU00007050581,5211133.167.150.000
2020-05-12HU00007050581,5512573.225.800.000
2020-05-11HU00007050581,5137903.205.280.000
2020-05-08HU00007050581,4981373.169.840.000
2020-05-07HU00007050581,5099173.190.640.000
2020-05-06HU00007050581,4898053.148.140.000
2020-05-05HU00007050581,4871303.142.490.000
2020-05-04HU00007050581,5259443.220.920.000
2020-04-30HU00007050581,4870783.138.880.000
2020-04-29HU00007050581,4596213.101.680.000
2020-04-28HU00007050581,4264513.031.380.000
2020-04-27HU00007050581,4161583.011.410.000
2020-04-24HU00007050581,4160093.011.030.000
2020-04-23HU00007050581,4190513.027.240.000
2020-04-22HU00007050581,4198623.030.880.000
2020-04-21HU00007050581,4467393.088.250.000
2020-04-20HU00007050581,4030082.994.900.000
2020-04-17HU00007050581,4091463.008.040.000
2020-04-16HU00007050581,4562503.108.310.000
2020-04-15HU00007050581,4364353.076.740.000
2020-04-14HU00007050581,4287363.072.600.000
2020-04-09HU00007050581,3607222.926.330.000
2020-04-08HU00007050581,3321702.864.930.000
2020-04-07HU00007050581,2409172.674.570.000
2020-04-06HU00007050581,2716082.738.010.000
2020-04-03HU00007050581,2722642.739.420.000
2020-04-02HU00007050581,3469762.901.830.000
2020-04-01HU00007050581,3781162.977.780.000
2020-03-31HU00007050581,3946863.025.540.000
2020-03-30HU00007050581,4264013.101.940.000
2020-03-27HU00007050581,3634732.965.090.000
2020-03-26HU00007050581,2985212.825.400.000
2020-03-25HU00007050581,2091872.638.960.000
2020-03-24HU00007050581,2605452.765.140.000
2020-03-23HU00007050581,2473612.766.070.000
2020-03-20HU00007050581,2399852.734.590.000
2020-03-19HU00007050581,3005262.872.380.000
2020-03-18HU00007050581,3723593.068.230.000
2020-03-17HU00007050581,4381523.217.370.000
2020-03-16HU00007050581,4609103.304.050.000
2020-03-13HU00007050581,5076853.411.710.000
2020-03-12HU00007050581,5384083.490.080.000
2020-03-11HU00007050581,5341953.474.720.000
2020-03-10HU00007050581,5739043.545.400.000
2020-03-09HU00007050581,5923093.591.960.000
2020-03-06HU00007050581,6270993.700.070.000
2020-03-05HU00007050581,5925763.619.900.000
2020-03-04HU00007050581,5875623.742.290.000
2020-03-03HU00007050581,5469693.646.600.000
2020-02-27HU00007050581,6276483.840.850.000
2020-02-26HU00007050581,6482013.879.490.000
2020-02-25HU00007050581,6854033.973.740.000
2020-02-24HU00007050581,6950983.997.950.000
2020-02-21HU00007050581,6879523.980.090.000
2020-02-20HU00007050581,6858843.970.030.000
2020-02-19HU00007050581,6889173.976.290.000
2020-02-18HU00007050581,6898363.970.930.000
2020-02-17HU00007050581,6843853.904.990.000
2020-02-14HU00007050581,6806793.842.800.000
2020-02-13HU00007050581,6792423.823.660.000
2020-02-12HU00007050581,6726193.808.220.000
2020-02-11HU00007050581,6668753.794.240.000
2020-02-10HU00007050581,6702803.797.080.000
2020-02-07HU00007050581,6693553.720.120.000
2020-02-06HU00007050581,6524843.680.550.000
2020-02-05HU00007050581,6476123.740.070.000
2020-02-04HU00007050581,6426043.718.280.000
2020-02-03HU00007050581,6585733.744.140.000
2020-01-31HU00007050581,6637653.703.270.000
2020-01-30HU00007050581,6667173.627.310.000
2020-01-29HU00007050581,6515193.590.900.000
2020-01-28HU00007050581,6597653.659.040.000
2020-01-27HU00007050581,6654523.685.260.000
2020-01-24HU00007050581,6567043.655.200.000
2020-01-23HU00007050581,6539093.635.000.000
2020-01-22HU00007050581,6490833.620.350.000
2020-01-21HU00007050581,6466953.644.290.000
2020-01-20HU00007050581,6380673.684.120.000
2020-01-17HU00007050581,6286303.656.680.000
2020-01-16HU00007050581,6190433.631.590.000
2020-01-15HU00007050581,6244403.640.850.000
2020-01-14HU00007050581,6153263.617.300.000
2020-01-13HU00007050581,6052733.592.880.000
2020-01-10HU00007050581,6027613.586.250.000
2020-01-09HU00007050581,5978053.567.900.000
2020-01-08HU00007050581,5946753.560.910.000
2020-01-07HU00007050581,5904013.544.520.000
2020-01-06HU00007050581,5913563.550.720.000
2020-01-03HU00007050581,5888403.524.270.000
2020-01-02HU00007050581,5881673.526.520.000
2019-12-31HU00007050581,5945503.536.980.000
2019-12-30HU00007050581,5854503.510.850.000
2019-12-23HU00007050581,5819543.522.700.000
2019-12-20HU00007050581,5825253.532.480.000
2019-12-19HU00007050581,5819273.534.770.000
2019-12-18HU00007050581,5756773.520.070.000
2019-12-17HU00007050581,5753423.512.640.000
2019-12-16HU00007050581,5756803.513.160.000
2019-12-13HU00007050581,5832883.527.420.000
2019-12-12HU00007050581,5822643.528.190.000
2019-12-11HU00007050581,5869653.513.440.000
2019-12-10HU00007050581,5831213.520.340.000
2019-12-09HU00007050581,5822763.532.770.000
2019-12-06HU00007050581,5786313.522.570.000
2019-12-05HU00007050581,5751993.512.340.000
2019-12-04HU00007050581,5839283.605.560.000
2019-12-03HU00007050581,5953823.627.160.000
2019-12-02HU00007050581,6042823.643.940.000
2019-11-29HU00007050581,6033883.622.290.000
2019-11-28HU00007050581,6030943.610.360.000
2019-11-27HU00007050581,5920073.584.390.000
2019-11-26HU00007050581,5791033.561.340.000
2019-11-25HU00007050581,5768763.547.150.000
2019-11-22HU00007050581,5837263.561.580.000
2019-11-21HU00007050581,5883843.357.460.000
2019-11-20HU00007050581,5938793.361.040.000
2019-11-19HU00007050581,5844763.334.880.000
2019-11-18HU00007050581,5872083.330.630.000
2019-11-15HU00007050581,5870383.316.490.000
2019-11-14HU00007050581,5830813.280.920.000
2019-11-13HU00007050581,5802553.279.560.000
2019-11-12HU00007050581,5734093.262.960.000
2019-11-11HU00007050581,5696143.254.340.000
2019-11-08HU00007050581,5735103.258.360.000
2019-11-07HU00007050581,5630383.232.190.000
2019-11-06HU00007050581,5673933.237.940.000
2019-11-05HU00007050581,5790183.256.440.000
2019-11-04HU00007050581,5698053.234.510.000
2019-10-31HU00007050581,5659293.225.020.000
2019-10-30HU00007050581,5674893.200.360.000
2019-10-29HU00007050581,5758663.211.120.000
2019-10-28HU00007050581,5775453.216.330.000
2019-10-25HU00007050581,5790333.205.520.000
2019-10-24HU00007050581,5744673.192.720.000
2019-10-22HU00007050581,5764603.189.320.000
2019-10-21HU00007050581,5732273.165.100.000
2019-10-18HU00007050581,5656733.138.520.000
2019-10-17HU00007050581,5557513.113.460.000
2019-10-16HU00007050581,5446763.086.120.000
2019-10-15HU00007050581,5451313.087.160.000
2019-10-14HU00007050581,5403493.076.830.000
2019-10-11HU00007050581,5377103.071.160.000
2019-10-10HU00007050581,5311613.080.910.000
2019-10-09HU00007050581,5368713.112.360.000
2019-10-08HU00007050581,5365443.107.220.000
2019-10-07HU00007050581,5217803.075.490.000
2019-10-04HU00007050581,5221263.057.420.000
2019-10-03HU00007050581,5375573.083.550.000
2019-10-02HU00007050581,5511023.107.800.000
2019-10-01HU00007050581,5405143.069.640.000
2019-09-30HU00007050581,5425613.071.980.000
2019-09-27HU00007050581,5367963.052.570.000
2019-09-26HU00007050581,5267713.029.090.000
2019-09-25HU00007050581,5303883.033.770.000
2019-09-24HU00007050581,5291833.031.190.000
2019-09-23HU00007050581,5271053.026.250.000
2019-09-20HU00007050581,5257503.018.550.000
2019-09-19HU00007050581,5217353.010.270.000
2019-09-18HU00007050581,5160982.999.110.000
2019-09-17HU00007050581,5195703.001.980.000
2019-09-16HU00007050581,5185093.006.320.000
2019-09-13HU00007050581,5189093.008.610.000
2019-09-12HU00007050581,5051832.980.420.000
2019-09-11HU00007050581,4987972.969.660.000
2019-09-10HU00007050581,4927642.957.710.000
2019-09-09HU00007050581,4893822.951.240.000
2019-09-06HU00007050581,4838812.938.750.000
2019-09-05HU00007050581,4770672.913.990.000
2019-09-04HU00007050581,4842162.929.680.000
2019-09-03HU00007050581,4860342.934.200.000
2019-09-02HU00007050581,4793062.912.910.000
2019-08-30HU00007050581,4711242.896.290.000
2019-08-29HU00007050581,4646342.883.520.000
2019-08-28HU00007050581,4714072.896.060.000
2019-08-27HU00007050581,4673152.885.330.000
2019-08-26HU00007050581,4864342.922.930.000
2019-08-23HU00007050581,4837952.910.590.000
2019-08-22HU00007050581,4750062.888.480.000
2019-08-21HU00007050581,4506882.841.880.000
2019-08-16HU00007050581,4500612.840.650.000
2019-08-15HU00007050581,4710132.878.380.000
2019-08-14HU00007050581,4649842.861.620.000
2019-08-13HU00007050581,4752702.884.430.000
2019-08-12HU00007050581,4848902.902.960.000
2019-08-09HU00007050581,4761332.884.070.000
2019-08-08HU00007050581,4692232.841.820.000
2019-08-07HU00007050581,4635902.831.150.000
2019-08-06HU00007050581,4767152.851.520.000
2019-08-05HU00007050581,4767172.846.750.000
2019-08-02HU00007050581,4779442.844.930.000
2019-08-01HU00007050581,4858182.846.910.000
2019-07-31HU00007050581,4790372.838.440.000
2019-07-30HU00007050581,4810832.842.470.000
2019-07-29HU00007050581,4834972.842.790.000
2019-07-26HU00007050581,4785362.838.820.000
2019-07-25HU00007050581,4729022.828.870.000
2019-07-24HU00007050581,4779022.836.740.000
2019-07-23HU00007050581,4810202.755.250.000
2019-07-22HU00007050581,4871632.767.420.000
2019-07-19HU00007050581,4881002.758.960.000
2019-07-18HU00007050581,4913902.784.800.000
2019-07-17HU00007050581,4884612.769.930.000
2019-07-16HU00007050581,4907042.861.120.000
2019-07-15HU00007050581,4834872.847.270.000
2019-07-12HU00007050581,4855312.846.910.000
2019-07-11HU00007050581,4819262.836.980.000
2019-07-10HU00007050581,4850562.840.890.000
2019-07-09HU00007050581,4831312.834.010.000
2019-07-08HU00007050581,4895722.846.550.000
2019-07-05HU00007050581,4874582.839.820.000
2019-07-04HU00007050581,4725932.809.150.000
2019-07-03HU00007050581,4677362.783.660.000
2019-07-02HU00007050581,4612012.772.260.000
2019-07-01HU00007050581,4502062.756.690.000
2019-06-28HU00007050581,4403692.743.170.000
2019-06-27HU00007050581,4456822.748.990.000
2019-06-26HU00007050581,4586742.772.070.000
2019-06-25HU00007050581,4622102.753.750.000
2019-06-24HU00007050581,4748192.772.360.000
2019-06-21HU00007050581,4703952.747.300.000
2019-06-20HU00007050581,4758192.755.630.000
2019-06-19HU00007050581,4719842.753.970.000
2019-06-18HU00007050581,4768092.764.070.000
2019-06-17HU00007050581,4750492.756.870.000
2019-06-14HU00007050581,4625442.734.550.000
2019-06-13HU00007050581,4619222.723.930.000
2019-06-12HU00007050581,4600472.615.600.000
2019-06-11HU00007050581,4609962.592.820.000
2019-06-07HU00007050581,4669012.601.890.000
2019-06-06HU00007050581,4588552.587.620.000
2019-06-05HU00007050581,4443202.562.900.000
2019-06-04HU00007050581,4345462.545.850.000
2019-06-03HU00007050581,4439552.555.580.000
2019-05-31HU00007050581,4422602.516.530.000
2019-05-30HU00007050581,4504712.527.880.000
2019-05-29HU00007050581,4637842.529.680.000
2019-05-28HU00007050581,4624722.513.330.000
2019-05-27HU00007050581,4480782.498.150.000
2019-05-24HU00007050581,4586912.504.710.000
2019-05-23HU00007050581,4703822.509.460.000
2019-05-22HU00007050581,4571032.434.790.000
2019-05-21HU00007050581,4660322.447.220.000
2019-05-20HU00007050581,4750092.449.690.000
2019-05-17HU00007050581,4685962.391.000.000
2019-05-16HU00007050581,4627512.338.470.000
2019-05-15HU00007050581,4533442.313.340.000
2019-05-14HU00007050581,4674292.313.230.000
2019-05-13HU00007050581,4639162.306.650.000
2019-05-10HU00007050581,4577702.273.330.000
2019-05-09HU00007050581,4643492.274.610.000
2019-05-08HU00007050581,4706182.270.600.000
2019-05-07HU00007050581,4762072.278.180.000
2019-05-06HU00007050581,4731262.277.610.000
2019-05-03HU00007050581,4650242.261.760.000
2019-05-02HU00007050581,4652002.260.920.000
2019-04-30HU00007050581,4633232.256.880.000
2019-04-29HU00007050581,4639092.244.870.000
2019-04-26HU00007050581,4749892.217.910.000
2019-04-25HU00007050581,4711642.210.690.000
2019-04-24HU00007050581,4611192.178.080.000
2019-04-23HU00007050581,4612762.161.100.000
2019-04-18HU00007050581,4575952.121.890.000
2019-04-16HU00007050581,4590712.114.650.000
2019-04-15HU00007050581,4578892.097.150.000
2019-04-12HU00007050581,4525982.090.530.000
2019-04-11HU00007050581,4403152.059.280.000
2019-04-10HU00007050581,4539922.057.220.000
2019-04-09HU00007050581,4577832.050.610.000
2019-04-08HU00007050581,4515162.033.380.000
2019-04-05HU00007050581,4417802.004.810.000
2019-04-04HU00007050581,4363941.979.030.000
2019-04-03HU00007050581,4349491.942.700.000
2019-04-02HU00007050581,4297481.933.770.000
2019-04-01HU00007050581,4319661.941.500.000
2019-03-29HU00007050581,4362881.942.620.000
2019-03-28HU00007050581,4248401.907.110.000
2019-03-27HU00007050581,4217611.897.120.000
2019-03-26HU00007050581,4109671.874.440.000
2019-03-25HU00007050581,4173721.877.610.000
2019-03-22HU00007050581,4025251.862.260.000
2019-03-21HU00007050581,4081421.850.320.000
2019-03-20HU00007050581,4161701.849.560.000
2019-03-19HU00007050581,4148751.841.930.000
2019-03-18HU00007050581,4161911.829.120.000
2019-03-14HU00007050581,4185491.800.760.000
2019-03-13HU00007050581,4182181.764.420.000
2019-03-12HU00007050581,4079471.746.230.000
2019-03-11HU00007050581,4015911.746.060.000
2019-03-08HU00007050581,3968311.714.980.000
2019-03-07HU00007050581,4017671.706.660.000
2019-03-06HU00007050581,4103331.705.860.000
2019-03-05HU00007050581,4036831.700.610.000
2019-03-04HU00007050581,4038331.699.190.000
2019-03-01HU00007050581,4090261.678.260.000
2019-02-28HU00007050581,4147611.665.830.000
2019-02-27HU00007050581,4177431.647.870.000
2019-02-26HU00007050581,4232681.641.580.000
2019-02-25HU00007050581,4169331.618.310.000
2019-02-22HU00007050581,4116871.589.060.000
2019-02-21HU00007050581,4174021.587.730.000
2019-02-20HU00007050581,4145151.577.520.000
2019-02-19HU00007050581,4139221.560.430.000
2019-02-18HU00007050581,4089281.553.060.000
2019-02-15HU00007050581,4128821.563.210.000
2019-02-14HU00007050581,4179031.559.850.000
2019-02-13HU00007050581,3984291.528.410.000
2019-02-12HU00007050581,3963021.520.790.000
2019-02-11HU00007050581,3977301.519.600.000
2019-02-08HU00007050581,3936341.516.310.000
2019-02-07HU00007050581,4024071.504.610.000
2019-02-06HU00007050581,3982841.495.080.000
2019-02-05HU00007050581,3970031.490.760.000
2019-02-04HU00007050581,4006521.493.680.000
2019-02-01HU00007050581,3898781.463.540.000
2019-01-31HU00007050581,3822261.454.980.000
2019-01-30HU00007050581,3749391.447.220.000
2019-01-29HU00007050581,3735971.449.260.000
2019-01-28HU00007050581,3707901.441.540.000
2019-01-25HU00007050581,3637641.429.530.000
2019-01-24HU00007050581,3608221.419.280.000
2019-01-23HU00007050581,3692601.424.220.000
2019-01-22HU00007050581,3688991.420.330.000
2019-01-21HU00007050581,3639411.409.980.000
2019-01-18HU00007050581,3636971.407.720.000
2019-01-17HU00007050581,3636621.401.670.000
2019-01-16HU00007050581,3608691.398.910.000
2019-01-15HU00007050581,3633831.401.500.000
2019-01-14HU00007050581,3583521.396.330.000
2019-01-11HU00007050581,3631081.403.620.000
2019-01-10HU00007050581,3505521.394.880.000
2019-01-09HU00007050581,3430951.387.220.000
2019-01-08HU00007050581,3317381.375.710.000
2019-01-07HU00007050581,3130521.356.410.000
2019-01-04HU00007050581,3112411.354.530.000
2019-01-03HU00007050581,3061121.349.040.000
2019-01-02HU00007050581,3072631.348.970.000
2018-12-28HU00007050581,3051561.346.160.000
2018-12-27HU00007050581,3040141.324.390.000
2018-12-21HU00007050581,3264781.347.200.000
2018-12-20HU00007050581,3386041.360.540.000
2018-12-19HU00007050581,3314631.353.280.000
2018-12-18HU00007050581,3549921.381.440.000
2018-12-17HU00007050581,3580781.388.050.000
2018-12-14HU00007050581,3656821.393.810.000
2018-12-13HU00007050581,3604571.388.420.000
2018-12-12HU00007050581,3643501.395.360.000
2018-12-11HU00007050581,3760031.408.330.000
2018-12-10HU00007050581,3836381.414.030.000
2018-12-07HU00007050581,3756741.410.910.000
2018-12-06HU00007050581,3752471.409.460.000
2018-12-05HU00007050581,3997041.431.730.000
2018-12-04HU00007050581,3923811.424.240.000
2018-12-03HU00007050581,3923761.425.140.000
2018-11-30HU00007050581,4045561.434.600.000
2018-11-29HU00007050581,3901601.417.930.000
2018-11-28HU00007050581,3822691.409.280.000
2018-11-27HU00007050581,3770651.404.560.000
2018-11-26HU00007050581,3744221.399.370.000
2018-11-23HU00007050581,3746251.398.570.000
2018-11-22HU00007050581,3711231.394.560.000
2018-11-21HU00007050581,3736691.396.850.000
2018-11-20HU00007050581,3796521.403.040.000
2018-11-19HU00007050581,3848831.408.290.000
2018-11-16HU00007050581,3890641.412.530.000
2018-11-15HU00007050581,3902821.488.840.000
2018-11-14HU00007050581,3859111.484.160.000
2018-11-13HU00007050581,3824131.480.340.000
2018-11-12HU00007050581,3778341.472.730.000
2018-11-09HU00007050581,3765691.468.290.000
2018-11-08HU00007050581,3789101.470.750.000
2018-11-07HU00007050581,3794111.471.280.000
2018-11-06HU00007050581,3861941.479.670.000
2018-11-05HU00007050581,3840161.477.170.000
2018-10-31HU00007050581,3803851.475.290.000
2018-10-30HU00007050581,3790851.476.050.000
2018-10-29HU00007050581,3827871.480.710.000
2018-10-26HU00007050581,3781451.475.680.000
2018-10-25HU00007050581,3760641.474.830.000
2018-10-24HU00007050581,3727621.472.670.000
2018-10-19HU00007050581,3729121.472.830.000
2018-10-18HU00007050581,3702291.467.950.000
2018-10-17HU00007050581,3713531.469.120.000
2018-10-16HU00007050581,3709471.475.760.000
2018-10-15HU00007050581,3743171.478.890.000
2018-10-12HU00007050581,3813711.486.480.000
2018-10-11HU00007050581,3880821.493.200.000
2018-10-10HU00007050581,3872741.494.000.000
2018-10-09HU00007050581,3832181.492.890.000
2018-10-08HU00007050581,3839221.495.560.000
2018-10-05HU00007050581,3808031.492.050.000
2018-10-04HU00007050581,3868051.490.880.000
2018-10-03HU00007050581,3812691.484.930.000
2018-10-02HU00007050581,3838021.487.520.000
2018-10-01HU00007050581,3771091.480.350.000
2018-09-28HU00007050581,3737901.476.780.000
2018-09-27HU00007050581,3769251.478.890.000
2018-09-26HU00007050581,3778291.464.870.000
2018-09-25HU00007050581,3791241.466.250.000
2018-09-24HU00007050581,3831931.474.570.000
2018-09-21HU00007050581,3813241.472.580.000
2018-09-20HU00007050581,3876231.473.370.000
2018-09-19HU00007050581,3895941.475.880.000
2018-09-18HU00007050581,3837721.469.700.000
2018-09-17HU00007050581,3950731.467.630.000
2018-09-14HU00007050581,3937521.456.240.000
2018-09-13HU00007050581,3936131.452.310.000
2018-09-12HU00007050581,3968211.448.630.000
2018-09-11HU00007050581,3921191.443.750.000
2018-09-10HU00007050581,4020481.451.260.000
2018-09-07HU00007050581,4075151.456.920.000
2018-09-06HU00007050581,4049351.450.950.000
2018-09-05HU00007050581,4013161.447.210.000
2018-09-04HU00007050581,3972281.443.090.000
2018-09-03HU00007050581,3968751.440.350.000
2018-08-31HU00007050581,3940501.437.590.000
2018-08-30HU00007050581,3893841.432.780.000
2018-08-29HU00007050581,3926951.433.760.000
2018-08-28HU00007050581,3943331.433.940.000
2018-08-27HU00007050581,3931361.432.710.000
2018-08-24HU00007050581,3888031.434.000.000
2018-08-23HU00007050581,3928451.438.170.000
2018-08-22HU00007050581,3990651.443.990.000
2018-08-21HU00007050581,3976351.443.160.000
2018-08-17HU00007050581,3974391.442.960.000
2018-08-16HU00007050581,3941491.439.560.000
2018-08-15HU00007050581,3962221.441.700.000
2018-08-14HU00007050581,3881851.432.400.000
2018-08-13HU00007050581,3803091.429.850.000
2018-08-10HU00007050581,3773631.426.740.000
2018-08-09HU00007050581,3790161.428.450.000
2018-08-08HU00007050581,3834761.432.970.000
2018-08-07HU00007050581,3855321.440.880.000
2018-08-06HU00007050581,3823451.437.560.000
2018-08-03HU00007050581,3797731.433.650.000
2018-08-02HU00007050581,3817591.435.720.000
2018-08-01HU00007050581,3807051.434.620.000
2018-07-31HU00007050581,3827561.469.310.000
2018-07-30HU00007050581,3844991.471.160.000
2018-07-27HU00007050581,3854121.472.140.000
2018-07-26HU00007050581,3920061.484.740.000
2018-07-25HU00007050581,3954941.488.720.000
2018-07-24HU00007050581,4004611.494.020.000
2018-07-23HU00007050581,4041911.498.020.000
2018-07-20HU00007050581,3971421.485.480.000
2018-07-19HU00007050581,3930951.478.170.000
2018-07-18HU00007050581,3878991.471.660.000
2018-07-17HU00007050581,3967121.481.010.000
2018-07-16HU00007050581,3970011.478.870.000
2018-07-13HU00007050581,3944741.477.590.000
2018-07-12HU00007050581,3977011.478.960.000
2018-07-11HU00007050581,3924741.473.430.000
2018-07-10HU00007050581,3933311.474.340.000
2018-07-09HU00007050581,3904081.471.240.000
2018-07-06HU00007050581,3893471.470.120.000
2018-07-05HU00007050581,3912861.472.170.000
2018-06-29HU00007050581,3831371.461.130.000
2018-06-28HU00007050581,3872501.465.470.000
2018-06-27HU00007050581,3840841.461.350.000
2018-06-26HU00007050581,3884741.465.990.000
2018-06-25HU00007050581,4002281.485.660.000
2018-06-22HU00007050581,3938801.473.530.000
2018-06-21HU00007050581,3941691.468.020.000
2018-06-20HU00007050581,3916321.465.350.000
2018-06-19HU00007050581,3941111.466.910.000
2018-06-18HU00007050581,3895791.435.140.000
2018-06-15HU00007050581,3881061.433.620.000
2018-06-14HU00007050581,3945251.440.250.000
2018-06-13HU00007050581,3929801.430.370.000
2018-06-12HU00007050581,3932381.430.630.000
2018-06-11HU00007050581,3844951.418.940.000
2018-06-08HU00007050581,3883921.438.910.000
2018-06-07HU00007050581,3884651.438.980.000
2018-06-06HU00007050581,3864611.436.400.000
2018-06-05HU00007050581,3783351.427.990.000
2018-06-04HU00007050581,3817381.430.510.000
2018-06-01HU00007050581,3857411.404.550.000
2018-05-31HU00007050581,3808521.399.600.000
2018-05-30HU00007050581,3731931.391.730.000
2018-05-29HU00007050581,3718051.391.040.000
2018-05-28HU00007050581,3654771.384.630.000
2018-05-25HU00007050581,3681491.387.340.000
2018-05-24HU00007050581,3554181.374.430.000
2018-05-23HU00007050581,3624591.382.990.000
2018-05-22HU00007050581,3518591.371.690.000
2018-05-18HU00007050581,3514301.370.410.000
2018-05-17HU00007050581,3473141.366.230.000
2018-05-16HU00007050581,3562851.375.330.000
2018-05-15HU00007050581,3609621.381.090.000
2018-05-14HU00007050581,3611321.381.270.000
2018-05-11HU00007050581,3549181.374.960.000
2018-05-10HU00007050581,3586951.378.790.000
2018-05-09HU00007050581,3565581.363.590.000
2018-05-08HU00007050581,3533491.360.370.000
2018-05-07HU00007050581,3402031.347.190.000
2018-05-04HU00007050581,3359761.337.940.000
2018-05-03HU00007050581,3348041.336.770.000
2018-05-02HU00007050581,3273961.329.020.000
2018-04-27HU00007050581,3112181.315.810.000
2018-04-26HU00007050581,3047271.312.170.000
2018-04-25HU00007050581,3050361.312.570.000
2018-04-24HU00007050581,2986061.306.200.000
2018-04-23HU00007050581,3014971.310.610.000
2018-04-20HU00007050581,3188171.328.150.000
2018-04-19HU00007050581,3140941.323.390.000
2018-04-18HU00007050581,3029881.312.110.000
2018-04-17HU00007050581,3018461.311.670.000
2018-04-16HU00007050581,2999541.309.970.000
2018-04-13HU00007050581,3055611.315.620.000
2018-04-12HU00007050581,3152291.325.360.000
2018-04-11HU00007050581,3161471.326.290.000
2018-04-10HU00007050581,3244651.334.570.000
2018-04-09HU00007050581,3342441.343.930.000
2018-04-06HU00007050581,3294101.338.440.000
2018-04-05HU00007050581,3130321.321.950.000
2018-04-04HU00007050581,3070571.314.930.000
2018-04-03HU00007050581,3074301.315.310.000
2018-03-29HU00007050581,2975601.307.980.000
2018-03-28HU00007050581,2997181.310.160.000
2018-03-27HU00007050581,2955971.305.890.000
2018-03-26HU00007050581,3011981.312.460.000
2018-03-23HU00007050581,3110911.325.640.000
2018-03-22HU00007050581,3105491.329.100.000
2018-03-21HU00007050581,3103441.355.180.000
2018-03-20HU00007050581,3114411.357.320.000
2018-03-19HU00007050581,3110691.356.930.000
2018-03-14HU00007050581,3136451.359.600.000
2018-03-13HU00007050581,3079581.353.710.000
2018-03-12HU00007050581,3030071.348.590.000
2018-03-09HU00007050581,2986501.343.080.000
2018-03-08HU00007050581,2982941.342.630.000
2018-03-07HU00007050581,2935081.337.680.000
2018-03-06HU00007050581,2856651.329.570.000
2018-03-05HU00007050581,2890991.333.140.000
2018-03-02HU00007050581,2881121.332.120.000
2018-03-01HU00007050581,2883761.332.400.000
2018-02-28HU00007050581,3054611.359.840.000
2018-02-27HU00007050581,3060151.360.420.000
2018-02-26HU00007050581,2977581.351.150.000
2018-02-23HU00007050581,2942841.346.820.000
2018-02-22HU00007050581,2961531.348.760.000
2018-02-21HU00007050581,2952531.343.140.000
2018-02-20HU00007050581,2899961.337.680.000
2018-02-19HU00007050581,2878531.335.460.000
2018-02-16HU00007050581,2955961.342.790.000
2018-02-15HU00007050581,2944771.343.030.000
2018-02-14HU00007050581,2968141.344.220.000
2018-02-13HU00007050581,2936761.346.120.000
2018-02-12HU00007050581,2877681.334.990.000
2018-02-09HU00007050581,2918451.337.210.000
2018-02-08HU00007050581,2887701.328.660.000
2018-02-07HU00007050581,2768861.301.140.000
2018-02-06HU00007050581,2957991.318.440.000
2018-02-05HU00007050581,3125311.332.680.000
2018-02-02HU00007050581,3202581.340.500.000
2018-02-01HU00007050581,3196221.337.860.000
2018-01-31HU00007050581,3207361.340.830.000
2018-01-30HU00007050581,3302471.350.490.000
2018-01-29HU00007050581,3304391.350.690.000
2018-01-26HU00007050581,3410951.358.700.000
2018-01-25HU00007050581,3513091.339.820.000
2018-01-24HU00007050581,3457551.330.300.000
2018-01-23HU00007050581,3411801.324.570.000
2018-01-22HU00007050581,3364691.319.920.000
2018-01-19HU00007050581,3420801.315.420.000
2018-01-18HU00007050581,3363191.309.770.000
2018-01-17HU00007050581,3354501.308.920.000
2018-01-16HU00007050581,3433731.312.900.000
2018-01-15HU00007050581,3565681.317.370.000
2018-01-12HU00007050581,3579651.316.270.000
2018-01-11HU00007050581,3664781.236.570.000
2018-01-10HU00007050581,3649821.230.320.000
2018-01-09HU00007050581,3579681.207.550.000
2018-01-08HU00007050581,3542731.202.280.000
2018-01-05HU00007050581,3599891.202.460.000
2018-01-04HU00007050581,3515351.194.990.000
2018-01-03HU00007050581,3606971.201.300.000
2018-01-02HU00007050581,3666961.204.800.000
2017-12-29HU00007050581,3676591.198.180.000
2017-12-28HU00007050581,3722891.206.180.000
2017-12-27HU00007050581,3712931.201.610.000
2017-12-22HU00007050581,3722441.200.150.000
2017-12-21HU00007050581,3749261.201.280.000
2017-12-20HU00007050581,3852311.206.760.000
2017-12-19HU00007050581,3768691.208.570.000
2017-12-18HU00007050581,3712401.200.150.000
2017-12-15HU00007050581,3783161.206.350.000
2017-12-14HU00007050581,3747191.205.230.000
2017-12-13HU00007050581,3774421.201.710.000
2017-12-12HU00007050581,3832431.202.310.000
2017-12-11HU00007050581,3773121.180.230.000
2017-12-08HU00007050581,3705601.174.450.000
2017-12-07HU00007050581,3682221.178.250.000
2017-12-06HU00007050581,3703551.179.880.000
2017-12-05HU00007050581,3663991.184.100.000
2017-12-01HU00007050581,3597591.170.340.000
2017-11-30HU00007050581,3572061.139.640.000
2017-11-29HU00007050581,3492151.132.490.000
2017-11-28HU00007050581,3578331.141.680.000
2017-11-27HU00007050581,3629851.141.830.000
2017-11-24HU00007050581,3684191.137.390.000
2017-11-23HU00007050581,3686081.142.790.000
2017-11-22HU00007050581,3574401.132.640.000
2017-11-21HU00007050581,3543461.133.140.000
2017-11-20HU00007050581,3558061.142.050.000
2017-11-17HU00007050581,3457171.129.130.000
2017-11-16HU00007050581,3567311.138.370.000
2017-11-15HU00007050581,3597441.141.980.000
2017-11-14HU00007050581,3564591.136.370.000
2017-11-13HU00007050581,3622851.191.400.000
2017-11-10HU00007050581,3629391.155.360.000
2017-11-09HU00007050581,3564531.134.360.000
2017-11-08HU00007050581,3536921.132.220.000
2017-11-07HU00007050581,3486821.127.030.000
2017-11-06HU00007050581,3475861.125.740.000
2017-11-03HU00007050581,3560311.089.470.000
2017-11-02HU00007050581,3470171.038.750.000
2017-10-31HU00007050581,3511541.047.050.000
2017-10-30HU00007050581,3336891.033.520.000
2017-10-27HU00007050581,3330681.033.030.000
2017-10-26HU00007050581,3333671.032.980.000
2017-10-25HU00007050581,3279511.027.580.000
2017-10-24HU00007050581,3332921.042.670.000
2017-10-20HU00007050581,3346541.041.730.000
2017-10-19HU00007050581,3308351.037.610.000
2017-10-18HU00007050581,3305011.038.350.000
2017-10-17HU00007050581,3271661.070.900.000
2017-10-16HU00007050581,3280711.071.630.000
2017-10-13HU00007050581,3305271.068.790.000
2017-10-12HU00007050581,3350951.072.460.000
2017-10-11HU00007050581,3418751.081.940.000
2017-10-10HU00007050581,3418221.081.900.000
2017-10-09HU00007050581,3386741.078.620.000
2017-10-06HU00007050581,3390411.084.920.000
2017-10-05HU00007050581,3397841.085.520.000
2017-10-04HU00007050581,3359751.082.430.000
2017-10-03HU00007050581,3321021.079.290.000
2017-10-02HU00007050581,3298091.076.750.000
2017-09-29HU00007050581,3314731.078.100.000
2017-09-28HU00007050581,3237991.075.730.000
2017-09-27HU00007050581,3121541.066.260.000
2017-09-26HU00007050581,3035781.059.290.000
2017-09-25HU00007050581,3085311.060.300.000
2017-09-22HU00007050581,2992041.052.740.000
2017-09-21HU00007050581,3050991.058.610.000
2017-09-20HU00007050581,3096441.062.290.000
2017-09-19HU00007050581,3086491.061.490.000
2017-09-18HU00007050581,3079161.059.790.000
2017-09-15HU00007050581,3004661.053.750.000
2017-09-14HU00007050581,3034721.056.190.000
2017-09-13HU00007050581,2977501.051.550.000
2017-09-12HU00007050581,2889261.044.400.000
2017-09-11HU00007050581,2922601.047.100.000
2017-09-08HU00007050581,2937521.048.010.000
2017-09-07HU00007050581,2927341.047.870.000
2017-09-06HU00007050581,2949191.049.640.000
2017-09-05HU00007050581,2944301.049.210.000
2017-09-04HU00007050581,2969851.051.290.000
2017-09-01HU00007050581,2872991.046.390.000
2017-08-31HU00007050581,2740891.036.070.000
2017-08-30HU00007050581,2804271.041.220.000
2017-08-29HU00007050581,2902371.050.370.000
2017-08-28HU00007050581,2848431.046.040.000
2017-08-25HU00007050581,2874521.048.380.000
2017-08-24HU00007050581,2921001.053.640.000
2017-08-23HU00007050581,2904201.059.120.000
2017-08-22HU00007050581,2900861.058.850.000
2017-08-21HU00007050581,2954401.064.490.000
2017-08-18HU00007050581,3008341.068.920.000
2017-08-17HU00007050581,2992391.067.610.000
2017-08-16HU00007050581,2973581.068.090.000
2017-08-15HU00007050581,2968671.067.680.000
2017-08-14HU00007050581,2988831.058.850.000
2017-08-11HU00007050581,3047911.065.710.000
2017-08-10HU00007050581,2976781.059.100.000
2017-08-09HU00007050581,2994251.060.530.000
2017-08-08HU00007050581,2929391.057.790.000
2017-08-07HU00007050581,2913271.061.170.000
2017-08-04HU00007050581,2916801.061.460.000
2017-08-03HU00007050581,2915621.011.550.000
2017-08-02HU00007050581,2964121.017.940.000
2017-08-01HU00007050581,3004321.022.160.000
2017-07-31HU00007050581,3027641.027.150.000
2017-07-28HU00007050581,3090571.034.710.000
2017-07-27HU00007050581,3061941.031.850.000
2017-07-26HU00007050581,3050931.030.980.000
2017-07-25HU00007050581,3074631.032.850.000
2017-07-24HU00007050581,315078941.380.000
2017-07-21HU00007050581,316576943.785.000
2017-07-20HU00007050581,313153941.332.000
2017-07-19HU00007050581,317069942.641.000
2017-07-18HU00007050581,319147944.128.000
2017-07-17HU00007050581,316531945.318.000
2017-07-14HU00007050581,315324944.452.000
2017-07-13HU00007050581,311486941.696.000
2017-07-12HU00007050581,314424942.305.000
2017-07-11HU00007050581,312616911.994.000
2017-07-10HU00007050581,308713905.124.000
2017-07-07HU00007050581,318231911.706.000
2017-07-06HU00007050581,319900911.582.000
2017-07-05HU00007050581,320457932.600.000
2017-07-04HU00007050581,318861912.269.000
2017-07-03HU00007050581,315654888.639.000
2017-06-30HU00007050581,327565889.798.000
2017-06-29HU00007050581,325130881.967.000
2017-06-28HU00007050581,335968905.719.000
2017-06-27HU00007050581,333347903.284.000
2017-06-26HU00007050581,330661897.963.000
2017-06-23HU00007050581,333100898.609.000
2017-06-22HU00007050581,333156897.967.000
2017-06-21HU00007050581,334348897.430.000
2017-06-20HU00007050581,332659900.097.000
2017-06-19HU00007050581,328219892.112.000
2017-06-16HU00007050581,331738894.475.000
2017-06-15HU00007050581,327622913.418.000
2017-06-14HU00007050581,322317901.795.000
2017-06-13HU00007050581,321591901.873.000
2017-06-12HU00007050581,318074902.540.000
2017-06-09HU00007050581,318995902.943.000
2017-06-08HU00007050581,314636899.860.000
2017-06-07HU00007050581,317579899.681.000
2017-06-06HU00007050581,314959897.892.000
2017-06-02HU00007050581,307844892.030.000
2017-06-01HU00007050581,308704893.325.000
2017-05-31HU00007050581,309682901.295.000
2017-05-30HU00007050581,309045899.857.000
2017-05-29HU00007050581,309541898.230.000
2017-05-26HU00007050581,310474895.428.000
2017-05-25HU00007050581,308235888.811.000
2017-05-24HU00007050581,311222890.796.000
2017-05-23HU00007050581,305740904.519.000
2017-05-22HU00007050581,302254890.843.000
2017-05-19HU00007050581,301846890.564.000
2017-05-18HU00007050581,309404895.735.000
2017-05-17HU00007050581,312790897.860.000
2017-05-16HU00007050581,309688889.742.000
2017-05-15HU00007050581,312579879.708.000
2017-05-12HU00007050581,312659879.762.000
2017-05-11HU00007050581,311173872.103.000
2017-05-10HU00007050581,310496863.229.000
2017-05-09HU00007050581,311564870.035.000
2017-05-08HU00007050581,305478865.998.000
2017-05-05HU00007050581,305754929.217.000
2017-05-04HU00007050581,309288943.151.000
2017-05-03HU00007050581,309451940.014.000
2017-05-02HU00007050581,320113936.114.000
2017-04-28HU00007050581,315999933.196.000
2017-04-27HU00007050581,3134391.081.050.000
2017-04-26HU00007050581,3093411.073.970.000
2017-04-25HU00007050581,3098821.072.410.000
2017-04-24HU00007050581,3102731.072.750.000
2017-04-21HU00007050581,3125481.071.620.000
2017-04-20HU00007050581,3156841.126.980.000
2017-04-19HU00007050581,3141061.126.000.000
2017-04-18HU00007050581,3078451.118.410.000
2017-04-13HU00007050581,3107511.120.890.000
2017-04-12HU00007050581,3036941.112.420.000
2017-04-11HU00007050581,3009651.110.090.000
2017-04-10HU00007050581,2990271.110.440.000
2017-04-07HU00007050581,2928031.100.530.000
2017-04-06HU00007050581,2942131.102.460.000
2017-04-05HU00007050581,2938041.102.110.000
2017-04-04HU00007050581,2950511.103.170.000
2017-04-03HU00007050581,2915691.098.860.000
2017-03-31HU00007050581,2912081.098.560.000
2017-03-30HU00007050581,2867421.094.760.000
2017-03-29HU00007050581,2840561.092.470.000
2017-03-28HU00007050581,2848981.092.190.000
2017-03-27HU00007050581,2846881.092.010.000
2017-03-24HU00007050581,2813501.093.930.000
2017-03-23HU00007050581,2825591.094.960.000
2017-03-22HU00007050581,2902741.101.390.000
2017-03-21HU00007050581,2916821.101.620.000
2017-03-20HU00007050581,2911651.101.680.000
2017-03-17HU00007050581,2880331.091.470.000
2017-03-16HU00007050581,2800971.078.350.000
2017-03-14HU00007050581,2809201.070.090.000
2017-03-13HU00007050581,2781121.056.590.000
2017-03-10HU00007050581,2800761.047.700.000
2017-03-09HU00007050581,2831601.050.220.000
2017-03-08HU00007050581,2860421.043.170.000
2017-03-07HU00007050581,2903651.046.890.000
2017-03-06HU00007050581,2879521.044.940.000
2017-03-03HU00007050581,2913471.045.080.000
2017-03-02HU00007050581,2833261.049.640.000
2017-03-01HU00007050581,2870341.051.170.000
2017-02-28HU00007050581,2836601.054.060.000
2017-02-27HU00007050581,2819021.052.620.000
2017-02-24HU00007050581,2812211.052.060.000
2017-02-23HU00007050581,2807251.103.360.000
2017-02-22HU00007050581,2754151.088.790.000
2017-02-21HU00007050581,2759511.089.250.000
2017-02-20HU00007050581,2752341.088.950.000
2017-02-17HU00007050581,2743511.088.190.000
2017-02-16HU00007050581,2701371.083.600.000
2017-02-15HU00007050581,2704301.083.960.000
2017-02-14HU00007050581,2702081.082.970.000
2017-02-13HU00007050581,2648501.078.400.000
2017-02-10HU00007050581,2631151.076.920.000
2017-02-09HU00007050581,2579461.071.510.000
2017-02-08HU00007050581,2542151.068.330.000
2017-02-07HU00007050581,2574351.071.080.000
2017-02-06HU00007050581,2530151.067.920.000
2017-02-03HU00007050581,2539241.068.700.000
2017-02-02HU00007050581,2548291.069.470.000
2017-02-01HU00007050581,2551881.067.660.000
2017-01-31HU00007050581,2606501.072.300.000
2017-01-30HU00007050581,2647681.082.440.000
2017-01-27HU00007050581,2646041.082.300.000
2017-01-26HU00007050581,2632801.081.170.000
2017-01-25HU00007050581,2547391.073.860.000
2017-01-24HU00007050581,2492791.110.300.000
2017-01-23HU00007050581,2466911.108.000.000
2017-01-20HU00007050581,2541491.114.230.000
2017-01-19HU00007050581,2533621.114.990.000
2017-01-18HU00007050581,2539451.113.140.000
2017-01-17HU00007050581,2535001.155.050.000
2017-01-16HU00007050581,2552441.156.660.000
2017-01-13HU00007050581,2582031.159.380.000
2017-01-12HU00007050581,2567351.158.030.000
2017-01-11HU00007050581,2565151.160.830.000
2017-01-10HU00007050581,2607041.165.960.000
2017-01-09HU00007050581,2649581.166.400.000
2017-01-06HU00007050581,2646671.166.130.000
2017-01-05HU00007050581,2564281.165.740.000
2017-01-04HU00007050581,2553661.168.910.000
2017-01-03HU00007050581,2539771.167.630.000
2017-01-02HU00007050581,2515081.165.330.000
2016-12-30HU00007050581,2456411.161.520.000
2016-12-29HU00007050581,2531981.168.570.000
2016-12-28HU00007050581,2517421.167.210.000
2016-12-27HU00007050581,2507531.166.790.000
2016-12-23HU00007050581,2564981.160.120.000
2016-12-22HU00007050581,2571851.160.750.000
2016-12-21HU00007050581,2570791.162.740.000
2016-12-20HU00007050581,2501851.156.360.000
2016-12-19HU00007050581,2437441.160.050.000
2016-12-16HU00007050581,2544531.170.120.000
2016-12-15HU00007050581,2634481.178.510.000
2016-12-14HU00007050581,2615461.176.740.000
2016-12-13HU00007050581,2651151.180.070.000
2016-12-12HU00007050581,2601341.175.420.000
2016-12-09HU00007050581,2557981.171.370.000
2016-12-08HU00007050581,2447851.162.170.000
2016-12-07HU00007050581,2376051.155.470.000
2016-12-06HU00007050581,2335371.152.170.000
2016-12-05HU00007050581,2292221.146.910.000
2016-12-02HU00007050581,2372491.153.750.000
2016-12-01HU00007050581,2464131.162.090.000
2016-11-30HU00007050581,2403961.154.910.000
2016-11-29HU00007050581,2409431.155.920.000
2016-11-28HU00007050581,2378301.152.520.000
2016-11-25HU00007050581,2356951.150.540.000
2016-11-24HU00007050581,2347711.149.270.000
2016-11-23HU00007050581,2298611.144.700.000
2016-11-22HU00007050581,2293841.144.120.000
2016-11-21HU00007050581,2280881.142.920.000
2016-11-18HU00007050581,2242381.132.700.000
2016-11-17HU00007050581,2271951.135.440.000
2016-11-16HU00007050581,2231851.131.730.000
2016-11-15HU00007050581,2184271.126.230.000
2016-11-14HU00007050581,2105981.118.590.000
2016-11-11HU00007050581,2136281.120.740.000
2016-11-10HU00007050581,2194691.126.140.000
2016-11-09HU00007050581,2178811.123.640.000
2016-11-08HU00007050581,2077831.112.950.000
2016-11-07HU00007050581,2085791.111.220.000
2016-11-04HU00007050581,2117411.114.130.000
2016-11-03HU00007050581,2188201.119.550.000
2016-11-02HU00007050581,2248241.125.070.000
2016-10-28HU00007050581,2361611.135.480.000
2016-10-27HU00007050581,2426101.141.910.000
2016-10-26HU00007050581,2480311.145.890.000
2016-10-25HU00007050581,2433941.165.470.000
2016-10-24HU00007050581,2410091.163.240.000
2016-10-21HU00007050581,2398621.162.160.000
2016-10-20HU00007050581,2388741.160.890.000
2016-10-19HU00007050581,2330861.155.470.000
2016-10-18HU00007050581,2319241.149.820.000
2016-10-17HU00007050581,2319931.145.910.000
2016-10-15HU00007050581,2351641.137.880.000
2016-10-14HU00007050581,2304551.131.990.000
2016-10-13HU00007050581,2249351.123.190.000
2016-10-12HU00007050581,2302691.127.030.000
2016-10-11HU00007050581,2274231.124.420.000
2016-10-10HU00007050581,2329991.127.080.000
2016-10-07HU00007050581,2366101.130.880.000
2016-10-06HU00007050581,2463921.143.370.000
2016-10-05HU00007050581,2558951.152.590.000
2016-10-04HU00007050581,2652361.161.160.000
2016-10-03HU00007050581,2589551.154.190.000
2016-09-30HU00007050581,2688641.163.270.000
2016-09-29HU00007050581,2647921.159.540.000
2016-09-28HU00007050581,2629671.156.870.000
2016-09-27HU00007050581,2652411.158.950.000
2016-09-26HU00007050581,2685301.161.960.000
2016-09-23HU00007050581,2626631.153.190.000
2016-09-22HU00007050581,2583411.141.930.000
2016-09-21HU00007050581,2566541.141.910.000
2016-09-20HU00007050581,2553511.137.450.000
2016-09-19HU00007050581,2605271.142.130.000
2016-09-16HU00007050581,2561031.138.130.000
2016-09-15HU00007050581,2569301.133.420.000
2016-09-14HU00007050581,2702771.144.220.000
2016-09-13HU00007050581,2614071.140.960.000
2016-09-12HU00007050581,2886571.165.600.000
2016-09-09HU00007050581,2953911.171.180.000
2016-09-08HU00007050581,2932891.169.280.000
2016-09-07HU00007050581,2916961.167.840.000
2016-09-06HU00007050581,2923281.171.630.000
2016-09-05HU00007050581,2868391.165.660.000
2016-09-02HU00007050581,2884031.164.080.000
2016-09-01HU00007050581,2870561.157.680.000
2016-08-31HU00007050581,2873791.153.950.000
2016-08-30HU00007050581,2798021.142.430.000
2016-08-29HU00007050581,2851171.146.660.000
2016-08-26HU00007050581,2835241.142.030.000
2016-08-25HU00007050581,2889341.139.620.000
2016-08-24HU00007050581,2845891.135.780.000
2016-08-23HU00007050581,2840181.135.280.000
2016-08-22HU00007050581,2841371.135.380.000
2016-08-20HU00007050581,2553511.137.450.000
2016-08-19HU00007050581,2836841.133.760.000
2016-08-18HU00007050581,2861081.125.840.000
2016-08-17HU00007050581,2913541.127.540.000
2016-08-16HU00007050581,2908061.105.930.000
2016-08-15HU00007050581,2910451.089.650.000
2016-08-12HU00007050581,2911621.089.750.000
2016-08-11HU00007050581,2919671.090.430.000
2016-08-10HU00007050581,2904481.088.920.000
2016-08-09HU00007050581,2907451.087.570.000
2016-08-08HU00007050581,2862721.087.070.000
2016-08-05HU00007050581,2856671.076.560.000
2016-08-04HU00007050581,2856181.076.520.000
2016-08-03HU00007050581,2942111.083.710.000
2016-08-02HU00007050581,2933661.063.020.000
2016-08-01HU00007050581,2945181.061.760.000
2016-07-29HU00007050581,2898131.008.370.000
2016-07-28HU00007050581,291597965.252.000
2016-07-27HU00007050581,289477962.668.000
2016-07-26HU00007050581,289114962.396.000
2016-07-25HU00007050581,283564955.792.000
2016-07-22HU00007050581,286267946.920.000
2016-07-21HU00007050581,281102908.102.000
2016-07-20HU00007050581,280475889.571.000
2016-07-19HU00007050581,277000885.434.000
2016-07-18HU00007050581,276316884.961.000
2016-07-15HU00007050581,278268886.830.000
2016-07-14HU00007050581,276955885.919.000
2016-07-13HU00007050581,275772885.098.000
2016-07-12HU00007050581,268608880.169.000
2016-07-11HU00007050581,255568871.122.000
2016-07-08HU00007050581,258241874.571.000
2016-07-07HU00007050581,255939878.003.000
2016-07-06HU00007050581,263581895.708.000
2016-07-05HU00007050581,265091896.779.000
2016-07-04HU00007050581,263316895.521.000
2016-07-01HU00007050581,255083889.504.000
2016-06-30HU00007050581,244585882.063.000
2016-06-29HU00007050581,227204869.745.000
2016-06-28HU00007050581,240545879.200.000
2016-06-27HU00007050581,271761901.323.000
2016-06-24HU00007050581,263501895.469.000
2016-06-23HU00007050581,262676895.294.000
2016-06-22HU00007050581,260880894.021.000
2016-06-21HU00007050581,248202885.031.000
2016-06-20HU00007050581,246357900.341.000
2016-06-17HU00007050581,247956970.593.000
2016-06-16HU00007050581,2449401.019.610.000
2016-06-15HU00007050581,2511941.024.720.000
2016-06-14HU00007050581,2599451.037.190.000
2016-06-13HU00007050581,2690781.046.650.000
2016-06-10HU00007050581,2695761.046.560.000
2016-06-09HU00007050581,2668691.044.370.000
2016-06-08HU00007050581,2611921.037.040.000
2016-06-07HU00007050581,2628261.070.070.000
2016-06-06HU00007050581,2619681.072.510.000
2016-06-03HU00007050581,2613411.071.980.000
2016-06-02HU00007050581,2616871.072.410.000
2016-06-01HU00007050581,2626151.073.200.000
2016-05-31HU00007050581,2614141.088.200.000
2016-05-30HU00007050581,2575981.084.910.000
2016-05-27HU00007050581,2562331.083.730.000
2016-05-26HU00007050581,2575661.084.880.000
2016-05-25HU00007050581,2450581.076.120.000
2016-05-24HU00007050581,2453561.073.670.000
2016-05-23HU00007050581,2407281.064.960.000
2016-05-20HU00007050581,2441171.065.210.000
2016-05-19HU00007050581,2476711.068.260.000
2016-05-18HU00007050581,2484091.068.890.000
2016-05-17HU00007050581,2469731.067.660.000
2016-05-13HU00007050581,2474381.068.060.000
2016-05-12HU00007050581,2548451.074.400.000
2016-05-11HU00007050581,2531181.072.570.000
2016-05-10HU00007050581,2472371.067.540.000
2016-05-09HU00007050581,2427291.059.780.000
2016-05-06HU00007050581,2408751.058.200.000
2016-05-05HU00007050581,2395621.057.410.000
2016-05-04HU00007050581,2460461.062.940.000
2016-05-03HU00007050581,2414831.059.050.000
2016-05-02HU00007050581,2449731.062.300.000
2016-04-29HU00007050581,2517871.067.110.000
2016-04-28HU00007050581,2514191.065.800.000
2016-04-27HU00007050581,2463341.056.320.000
2016-04-26HU00007050581,2439431.054.290.000
2016-04-25HU00007050581,2434721.047.820.000
2016-04-22HU00007050581,2510841.044.590.000
2016-04-21HU00007050581,2519681.048.680.000
2016-04-20HU00007050581,2505381.028.160.000
2016-04-19HU00007050581,2504251.027.070.000
2016-04-18HU00007050581,2494701.048.910.000
2016-04-15HU00007050581,2526461.050.800.000
2016-04-14HU00007050581,2459531.031.830.000
2016-04-13HU00007050581,2456051.031.040.000
2016-04-12HU00007050581,2436441.066.840.000
2016-04-11HU00007050581,2397881.063.530.000
2016-04-08HU00007050581,2440171.072.310.000
2016-04-07HU00007050581,2387891.043.060.000
2016-04-06HU00007050581,2421131.044.490.000
2016-04-05HU00007050581,2472961.048.850.000
2016-04-04HU00007050581,2512251.052.150.000
2016-04-01HU00007050581,2490841.050.350.000
2016-03-31HU00007050581,2453361.050.890.000
2016-03-30HU00007050581,2288611.037.860.000
2016-03-29HU00007050581,2252541.024.960.000
2016-03-25HU00007050581,2291291.028.200.000
2016-03-24HU00007050581,2342501.032.480.000
2016-03-23HU00007050581,2389401.036.410.000
2016-03-22HU00007050581,2430051.054.250.000
2016-03-21HU00007050581,2402671.051.930.000
2016-03-18HU00007050581,2322801.061.460.000
2016-03-17HU00007050581,2266671.056.620.000
2016-03-16HU00007050581,1966801.034.990.000
2016-03-11HU00007050581,1981781.036.280.000
2016-03-10HU00007050581,1981381.036.250.000
2016-03-09HU00007050581,2094071.045.990.000
2016-03-08HU00007050581,2102471.088.070.000
2016-03-07HU00007050581,2102731.088.090.000
2016-03-05HU00007050581,2098471.088.250.000
2016-03-04HU00007050581,2005841.079.910.000
2016-03-03HU00007050581,1954081.075.260.000
2016-03-02HU00007050581,1802701.061.490.000
2016-03-01HU00007050581,1809991.062.150.000
2016-02-29HU00007050581,1781711.059.610.000
2016-02-26HU00007050581,1655851.048.180.000
2016-02-25HU00007050581,1700451.052.520.000
2016-02-24HU00007050581,1745441.056.570.000
2016-02-23HU00007050581,1628091.046.020.000
2016-02-22HU00007050581,1606471.044.070.000
2016-02-19HU00007050581,1587561.036.680.000
2016-02-18HU00007050581,1438151.023.310.000
2016-02-17HU00007050581,1345951.015.060.000
2016-02-16HU00007050581,1242621.005.820.000
2016-02-15HU00007050581,109844991.935.000
2016-02-12HU00007050581,1279091.008.080.000
2016-02-11HU00007050581,116541997.921.000
2016-02-10HU00007050581,1260321.006.400.000
2016-02-09HU00007050581,1533861.030.850.000
2016-02-08HU00007050581,1688481.051.440.000
2016-02-05HU00007050581,1698271.052.650.000
2016-02-04HU00007050581,1686501.052.070.000
2016-02-03HU00007050581,1831781.063.300.000
2016-02-02HU00007050581,1828191.057.780.000
2016-02-01HU00007050581,1607791.037.570.000
2016-01-29HU00007050581,1613571.037.500.000
2016-01-28HU00007050581,1741791.048.950.000
2016-01-27HU00007050581,1606941.026.980.000
2016-01-26HU00007050581,1691021.024.160.000
2016-01-25HU00007050581,139954991.996.000
2016-01-22HU00007050581,132797985.767.000
2016-01-21HU00007050581,1534091.001.030.000
2016-01-20HU00007050581,150004998.854.000
2016-01-19HU00007050581,1547841.000.420.000
2016-01-18HU00007050581,1687221.012.490.000
2016-01-15HU00007050581,1753281.010.240.000
2016-01-14HU00007050581,1851051.018.650.000
2016-01-13HU00007050581,1827411.006.110.000
2016-01-12HU00007050581,1823551.005.710.000
2016-01-11HU00007050581,1957491.012.260.000
2016-01-08HU00007050581,2158061.028.240.000
2016-01-07HU00007050581,2266821.014.810.000
2016-01-06HU00007050581,2192441.008.650.000
2016-01-05HU00007050581,2343761.020.670.000
2016-01-04HU00007050581,2366871.015.590.000
2015-12-31HU00007050581,2394541.018.810.000
2015-12-30HU00007050581,2316331.011.540.000
2015-12-29HU00007050581,2318001.004.910.000
2015-12-28HU00007050581,223349990.137.000
2015-12-23HU00007050581,220746978.379.000
2015-12-22HU00007050581,224625980.494.000
2015-12-21HU00007050581,231005985.602.000
2015-12-18HU00007050581,231061985.647.000
2015-12-17HU00007050581,219056976.779.000
2015-12-16HU00007050581,205876966.020.000
2015-12-15HU00007050581,214964973.780.000
2015-12-14HU00007050581,215003974.206.000
2015-12-12HU00007050581,227017982.765.000
2015-12-11HU00007050581,226725975.589.000
2015-12-10HU00007050581,236759982.576.000
2015-12-09HU00007050581,245605987.210.000
2015-12-08HU00007050581,242394997.024.000
2015-12-07HU00007050581,237347992.968.000
2015-12-04HU00007050581,2556751.005.690.000
2015-12-03HU00007050581,2655341.013.590.000
2015-12-02HU00007050581,2585121.007.960.000
2015-12-01HU00007050581,2617121.014.580.000
2015-11-30HU00007050581,2587051.011.170.000
2015-11-27HU00007050581,257073967.551.000
2015-11-26HU00007050581,248024961.067.000
2015-11-25HU00007050581,254427965.957.000
2015-11-24HU00007050581,256707964.799.000
2015-11-23HU00007050581,252259931.826.000
2015-11-20HU00007050581,246075926.220.000
2015-11-19HU00007050581,240183938.334.000
2015-11-18HU00007050581,230217927.378.000
2015-11-17HU00007050581,220629919.207.000
2015-11-16HU00007050581,229344924.296.000
2015-11-13HU00007050581,241386933.844.000
2015-11-12HU00007050581,237379928.109.000
2015-11-11HU00007050581,231892923.747.000
2015-11-10HU00007050581,247544933.495.000
2015-11-09HU00007050581,253625938.040.000
2015-11-06HU00007050581,254658938.316.000
2015-11-05HU00007050581,258100941.092.000
2015-11-04HU00007050581,261327943.506.000
2015-11-03HU00007050581,253653938.267.000
2015-11-02HU00007050581,254550938.301.000
2015-10-30HU00007050581,259454941.969.000
2015-10-29HU00007050581,250658935.199.000
2015-10-28HU00007050581,258334940.939.000
2015-10-27HU00007050581,256748939.753.000
2015-10-26HU00007050581,237178925.114.000
2015-10-22HU00007050581,236183927.729.000
2015-10-21HU00007050581,233047925.700.000
2015-10-20HU00007050581,227220921.213.000
2015-10-19HU00007050581,225859924.670.000
2015-10-16HU00007050581,219245919.681.000
2015-10-15HU00007050581,227708926.065.000
2015-10-14HU00007050581,234550931.126.000
2015-10-13HU00007050581,232091929.069.000
2015-10-12HU00007050581,232127929.097.000
2015-10-09HU00007050581,227688925.750.000
2015-10-08HU00007050581,224738923.525.000
2015-10-07HU00007050581,225997924.474.000
2015-10-06HU00007050581,205203908.794.000
2015-10-05HU00007050581,199313904.353.000
2015-10-02HU00007050581,203191907.277.000
2015-10-01HU00007050581,192306899.069.000
2015-09-30HU00007050581,197215903.657.000
2015-09-29HU00007050581,216390924.966.000
2015-09-28HU00007050581,209578919.786.000
2015-09-25HU00007050581,212741922.191.000
2015-09-24HU00007050581,210392920.405.000
2015-09-23HU00007050581,223270946.890.000
2015-09-22HU00007050581,219664947.206.000
2015-09-21HU00007050581,221302948.908.000
2015-09-18HU00007050581,217715945.821.000
2015-09-17HU00007050581,213267942.366.000
2015-09-16HU00007050581,211036940.435.000
2015-09-15HU00007050581,219888947.309.000
2015-09-14HU00007050581,214637897.980.000
2015-09-11HU00007050581,214305897.735.000
2015-09-10HU00007050581,223477905.535.000
2015-09-09HU00007050581,206817892.755.000
2015-09-08HU00007050581,206020891.417.000
2015-09-07HU00007050581,224100901.754.000
2015-09-04HU00007050581,213233893.748.000
2015-09-03HU00007050581,199588883.697.000
2015-09-02HU00007050581,221728896.508.000
2015-09-01HU00007050581,221810895.566.000
2015-08-31HU00007050581,218816900.076.000
2015-08-28HU00007050581,201908887.590.000
2015-08-27HU00007050581,194455880.862.000
2015-08-26HU00007050581,208752891.405.000
2015-08-25HU00007050581,226988903.882.000
2015-08-24HU00007050581,263040928.393.000
2015-08-19HU00007050581,262111927.207.000
2015-08-18HU00007050581,253989921.666.000
2015-08-17HU00007050581,254642922.074.000
2015-08-14HU00007050581,253296921.085.000
2015-08-13HU00007050581,250264918.857.000
2015-08-12HU00007050581,251121918.783.000
2015-08-11HU00007050581,245313919.510.000
2015-08-10HU00007050581,243402924.213.000
2015-08-08HU00007050581,244790925.245.000
2015-08-07HU00007050581,243722923.700.000
2015-08-06HU00007050581,240597919.806.000
2015-08-05HU00007050581,238231918.051.000
2015-08-04HU00007050581,245443923.399.000
2015-08-03HU00007050581,234067914.964.000
2015-07-31HU00007050581,236473916.748.000
2015-07-30HU00007050581,229533911.603.000
2015-07-29HU00007050581,228494910.433.000
2015-07-28HU00007050581,229162910.928.000
2015-07-27HU00007050581,228565910.486.000
2015-07-24HU00007050581,237632915.216.000
2015-07-23HU00007050581,244422931.174.000
2015-07-22HU00007050581,241095928.684.000
2015-07-21HU00007050581,240583928.301.000
2015-07-20HU00007050581,240498928.237.000
2015-07-17HU00007050581,233976924.350.000
2015-07-16HU00007050581,236801927.763.000
2015-07-15HU00007050581,229302922.138.000
2015-07-14HU00007050581,228717921.699.000
2015-07-13HU00007050581,216360909.432.000
2015-07-10HU00007050581,207941902.998.000
2015-07-09HU00007050581,205741901.256.000
2015-07-08HU00007050581,204438899.824.000
2015-07-07HU00007050581,208297903.213.000
2015-07-06HU00007050581,211049905.270.000
2015-07-03HU00007050581,212277906.771.000
2015-07-02HU00007050581,202615899.545.000
2015-07-01HU00007050581,202733899.475.000
2015-06-30HU00007050581,216750909.958.000
2015-06-29HU00007050581,212864907.051.000
2015-06-26HU00007050581,211472906.495.000
2015-06-25HU00007050581,210980906.128.000
2015-06-24HU00007050581,214398908.685.000
2015-06-23HU00007050581,205568902.825.000
2015-06-22HU00007050581,201538899.747.000
2015-06-19HU00007050581,203843901.965.000
2015-06-18HU00007050581,212430911.964.000
2015-06-17HU00007050581,209936910.019.000
2015-06-16HU00007050581,214523909.772.000
2015-06-15HU00007050581,220240914.055.000
2015-06-12HU00007050581,212689906.378.000
2015-06-11HU00007050581,201001897.643.000
2015-06-10HU00007050581,205751901.193.000
2015-06-09HU00007050581,203179899.271.000
2015-06-08HU00007050581,220513912.236.000
2015-06-05HU00007050581,220374912.563.000