Aktuális árfolyam
2,4556
2025-10-27
Eszközérték
2.932 M
Forint
Hozam (1 év)
+101,22%
Évesített hozam
+9,73%
Maximum ár
2,4556
Minimum ár
1,1098
Volatilitás
23,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-27 | 2,455613 | - |
| 2025-10-22 | 2,451520 | -0,17% |
| 2025-10-21 | 2,445908 | -0,23% |
| 2025-10-20 | 2,450959 | +0,21% |
| 2025-10-17 | 2,446769 | -0,17% |
| 2025-10-16 | 2,439415 | -0,30% |
| 2025-10-15 | 2,432581 | -0,28% |
| 2025-10-14 | 2,418784 | -0,57% |
| 2025-10-13 | 2,423704 | +0,20% |
| 2025-10-10 | 2,423034 | -0,03% |
| 2025-10-09 | 2,421841 | -0,05% |
| 2025-10-08 | 2,425680 | +0,16% |
| 2025-10-07 | 2,434035 | +0,34% |
| 2025-10-06 | 2,430690 | -0,14% |
| 2025-10-03 | 2,430628 | 0,00% |
| 2025-10-02 | 2,429842 | -0,03% |
| 2025-10-01 | 2,426537 | -0,14% |
| 2025-09-30 | 2,423935 | -0,11% |
| 2025-09-29 | 2,417326 | -0,27% |
| 2025-09-26 | 2,423572 | +0,26% |
| 2025-09-25 | 2,425881 | +0,10% |
| 2025-09-24 | 2,425476 | -0,02% |
| 2025-09-23 | 2,427027 | +0,06% |
| 2025-09-22 | 2,427782 | +0,03% |
| 2025-09-19 | 2,426683 | -0,05% |
| 2025-09-18 | 2,425557 | -0,05% |
| 2025-09-17 | 2,432200 | +0,27% |
| 2025-09-16 | 2,432883 | +0,03% |
| 2025-09-15 | 2,434098 | +0,05% |
| 2025-09-12 | 2,426152 | -0,33% |
| 2025-09-11 | 2,424015 | -0,09% |
| 2025-09-10 | 2,425865 | +0,08% |
| 2025-09-09 | 2,426788 | +0,04% |
| 2025-09-08 | 2,418138 | -0,36% |
| 2025-09-05 | 2,412117 | -0,25% |
| 2025-09-04 | 2,410733 | -0,06% |
| 2025-09-03 | 2,429011 | +0,76% |
| 2025-09-02 | 2,432225 | +0,13% |
| 2025-09-01 | 2,432680 | +0,02% |
| 2025-08-29 | 2,439042 | +0,26% |
| 2025-08-28 | 2,440576 | +0,06% |
| 2025-08-27 | 2,443603 | +0,12% |
| 2025-08-26 | 2,448630 | +0,21% |
| 2025-08-25 | 2,430979 | -0,72% |
| 2025-08-22 | 2,431664 | +0,03% |
| 2025-08-21 | 2,427854 | -0,16% |
| 2025-08-19 | 2,431612 | +0,15% |
| 2025-08-18 | 2,432712 | +0,05% |
| 2025-08-15 | 2,430250 | -0,10% |
| 2025-08-14 | 2,423834 | -0,26% |
| 2025-08-13 | 2,421563 | -0,09% |
| 2025-08-12 | 2,423667 | +0,09% |
| 2025-08-11 | 2,422877 | -0,03% |
| 2025-08-08 | 2,422319 | -0,02% |
| 2025-08-07 | 2,419377 | -0,12% |
| 2025-08-06 | 2,412884 | -0,27% |
| 2025-08-05 | 2,407170 | -0,24% |
| 2025-08-04 | 2,410540 | +0,14% |
| 2025-07-31 | 2,413648 | +0,13% |
| 2025-07-30 | 2,411172 | -0,10% |
| 2025-07-29 | 2,411496 | +0,01% |
| 2025-07-28 | 2,414806 | +0,14% |
| 2025-07-25 | 2,418107 | +0,14% |
| 2025-07-24 | 2,421185 | +0,13% |
| 2025-07-23 | 2,416210 | -0,21% |
| 2025-07-22 | 2,410606 | -0,23% |
| 2025-07-21 | 2,409160 | -0,06% |
| 2025-07-18 | 2,408476 | -0,03% |
| 2025-07-17 | 2,407646 | -0,03% |
| 2025-07-16 | 2,408947 | +0,05% |
| 2025-07-15 | 2,406466 | -0,10% |
| 2025-07-14 | 2,404880 | -0,07% |
| 2025-07-11 | 2,402152 | -0,11% |
| 2025-07-10 | 2,397768 | -0,18% |
| 2025-07-09 | 2,399849 | +0,09% |
| 2025-07-08 | 2,402655 | +0,12% |
| 2025-07-07 | 2,403988 | +0,06% |
| 2025-07-04 | 2,401732 | -0,09% |
| 2025-07-03 | 2,407485 | +0,24% |
| 2025-07-02 | 2,405067 | -0,10% |
| 2025-07-01 | 2,403461 | -0,07% |
| 2025-06-30 | 2,398093 | -0,22% |
| 2025-06-27 | 2,399142 | +0,04% |
| 2025-06-26 | 2,402399 | +0,14% |
| 2025-06-25 | 2,401807 | -0,02% |
| 2025-06-24 | 2,399032 | -0,12% |
| 2025-06-23 | 2,395318 | -0,15% |
| 2025-06-20 | 2,398737 | +0,14% |
| 2025-06-19 | 2,392148 | -0,27% |
| 2025-06-18 | 2,391527 | -0,03% |
| 2025-06-17 | 2,380056 | -0,48% |
| 2025-06-16 | 2,385900 | +0,25% |
| 2025-06-13 | 2,391949 | +0,25% |
| 2025-06-12 | 2,394242 | +0,10% |
| 2025-06-11 | 2,388755 | -0,23% |
| 2025-06-10 | 2,384276 | -0,19% |
| 2025-06-06 | 2,383992 | -0,01% |
| 2025-06-05 | 2,382949 | -0,04% |
| 2025-06-04 | 2,381171 | -0,07% |
| 2025-06-03 | 2,384402 | +0,14% |
| 2025-05-30 | 2,380514 | -0,16% |
| 2025-05-29 | 2,381379 | +0,04% |
| 2025-05-28 | 2,374336 | -0,30% |
| 2025-05-27 | 2,369909 | -0,19% |
| 2025-05-26 | 2,367626 | -0,10% |
| 2025-05-23 | 2,371412 | +0,16% |
| 2025-05-22 | 2,381943 | +0,44% |
| 2025-05-21 | 2,380640 | -0,05% |
| 2025-05-20 | 2,378973 | -0,07% |
| 2025-05-19 | 2,368326 | -0,45% |
| 2025-05-16 | 2,358676 | -0,41% |
| 2025-05-15 | 2,365117 | +0,27% |
| 2025-05-14 | 2,374573 | +0,40% |
| 2025-05-13 | 2,377230 | +0,11% |
| 2025-05-12 | 2,372474 | -0,20% |
| 2025-05-09 | 2,374910 | +0,10% |
| 2025-05-08 | 2,371835 | -0,13% |
| 2025-05-07 | 2,373988 | +0,09% |
| 2025-05-06 | 2,372008 | -0,08% |
| 2025-05-05 | 2,350731 | -0,90% |
| 2025-04-30 | 2,350847 | +0,00% |
| 2025-04-29 | 2,352938 | +0,09% |
| 2025-04-28 | 2,350219 | -0,12% |
| 2025-04-25 | 2,345154 | -0,22% |
| 2025-04-24 | 2,346699 | +0,07% |
| 2025-04-23 | 2,342251 | -0,19% |
| 2025-04-22 | 2,339626 | -0,11% |
| 2025-04-17 | 2,341883 | +0,10% |
| 2025-04-16 | 2,330155 | -0,50% |
| 2025-04-15 | 2,320294 | -0,42% |
| 2025-04-14 | 2,308064 | -0,53% |
| 2025-04-11 | 2,306190 | -0,08% |
| 2025-04-10 | 2,301193 | -0,22% |
| 2025-04-09 | 2,305778 | +0,20% |
| 2025-04-08 | 2,326524 | +0,90% |
| 2025-04-07 | 2,351148 | +1,06% |
| 2025-04-04 | 2,360871 | +0,41% |
| 2025-04-03 | 2,360294 | -0,02% |
| 2025-04-02 | 2,358047 | -0,10% |
| 2025-04-01 | 2,359287 | +0,05% |
| 2025-03-31 | 2,359600 | +0,01% |
| 2025-03-28 | 2,359922 | +0,01% |
| 2025-03-27 | 2,354486 | -0,23% |
| 2025-03-26 | 2,360822 | +0,27% |
| 2025-03-25 | 2,357681 | -0,13% |
| 2025-03-24 | 2,360582 | +0,12% |
| 2025-03-21 | 2,359570 | -0,04% |
| 2025-03-20 | 2,361237 | +0,07% |
| 2025-03-19 | 2,369295 | +0,34% |
| 2025-03-18 | 2,362745 | -0,28% |
| 2025-03-17 | 2,348376 | -0,61% |
| 2025-03-14 | 2,361096 | +0,54% |
| 2025-03-13 | 2,359270 | -0,08% |
| 2025-03-12 | 2,368426 | +0,39% |
| 2025-03-11 | 2,378596 | +0,43% |
| 2025-03-10 | 2,377799 | -0,03% |
| 2025-03-07 | 2,399611 | +0,92% |
| 2025-03-06 | 2,401324 | +0,07% |
| 2025-03-05 | 2,406696 | +0,22% |
| 2025-03-04 | 2,416977 | +0,43% |
| 2025-03-03 | 2,417524 | +0,02% |
| 2025-02-28 | 2,415195 | -0,10% |
| 2025-02-27 | 2,420756 | +0,23% |
| 2025-02-26 | 2,414448 | -0,26% |
| 2025-02-25 | 2,411482 | -0,12% |
| 2025-02-24 | 2,422285 | +0,45% |
| 2025-02-21 | 2,416402 | -0,24% |
| 2025-02-20 | 2,424207 | +0,32% |
| 2025-02-19 | 2,419619 | -0,19% |
| 2025-02-18 | 2,421662 | +0,08% |
| 2025-02-17 | 2,426476 | +0,20% |
| 2025-02-14 | 2,423078 | -0,14% |
| 2025-02-13 | 2,434056 | +0,45% |
| 2025-02-12 | 2,433592 | -0,02% |
| 2025-02-11 | 2,426796 | -0,28% |
| 2025-02-10 | 2,435132 | +0,34% |
| 2025-02-07 | 2,430325 | -0,20% |
| 2025-02-06 | 2,421480 | -0,36% |
| 2025-02-05 | 2,425368 | +0,16% |
| 2025-02-04 | 2,430845 | +0,23% |
| 2025-02-03 | 2,432457 | +0,07% |
| 2025-01-31 | 2,421962 | -0,43% |
| 2025-01-30 | 2,422747 | +0,03% |
| 2025-01-29 | 2,425525 | +0,11% |
| 2025-01-28 | 2,424475 | -0,04% |
| 2025-01-27 | 2,427942 | +0,14% |
| 2025-01-24 | 2,424381 | -0,15% |
| 2025-01-23 | 2,430428 | +0,25% |
| 2025-01-22 | 2,425320 | -0,21% |
| 2025-01-21 | 2,425703 | +0,02% |
| 2025-01-20 | 2,422764 | -0,12% |
| 2025-01-17 | 2,419482 | -0,14% |
| 2025-01-16 | 2,411526 | -0,33% |
| 2025-01-15 | 2,406227 | -0,22% |
| 2025-01-14 | 2,408313 | +0,09% |
| 2025-01-13 | 2,415281 | +0,29% |
| 2025-01-10 | 2,414797 | -0,02% |
| 2025-01-09 | 2,414629 | -0,01% |
| 2025-01-08 | 2,416199 | +0,07% |
| 2025-01-07 | 2,419171 | +0,12% |
| 2025-01-06 | 2,412950 | -0,26% |
| 2024-12-31 | 2,415075 | +0,09% |
| 2024-12-30 | 2,407606 | -0,31% |
| 2024-12-23 | 2,402256 | -0,22% |
| 2024-12-20 | 2,409918 | +0,32% |
| 2024-12-19 | 2,419025 | +0,38% |
| 2024-12-18 | 2,420308 | +0,05% |
| 2024-12-17 | 2,426418 | +0,25% |
| 2024-12-16 | 2,427883 | +0,06% |
| 2024-12-13 | 2,428158 | +0,01% |
| 2024-12-12 | 2,425833 | -0,10% |
| 2024-12-11 | 2,430566 | +0,20% |
| 2024-12-10 | 2,432749 | +0,09% |
| 2024-12-09 | 2,430364 | -0,10% |
| 2024-12-06 | 2,433301 | +0,12% |
| 2024-12-05 | 2,434297 | +0,04% |
| 2024-12-04 | 2,435179 | +0,04% |
| 2024-12-03 | 2,438351 | +0,13% |
| 2024-12-02 | 2,437897 | -0,02% |
| 2024-11-29 | 2,436934 | -0,04% |
| 2024-11-28 | 2,433538 | -0,14% |
| 2024-11-27 | 2,435344 | +0,07% |
| 2024-11-26 | 2,429819 | -0,23% |
| 2024-11-25 | 2,421033 | -0,36% |
| 2024-11-22 | 2,417483 | -0,15% |
| 2024-11-21 | 2,418382 | +0,04% |
| 2024-11-20 | 2,416842 | -0,06% |
| 2024-11-19 | 2,418228 | +0,06% |
| 2024-11-18 | 2,417517 | -0,03% |
| 2024-11-15 | 2,418280 | +0,03% |
| 2024-11-14 | 2,420609 | +0,10% |
| 2024-11-13 | 2,424665 | +0,17% |
| 2024-11-12 | 2,424060 | -0,02% |
| 2024-11-11 | 2,420040 | -0,17% |
| 2024-11-08 | 2,417266 | -0,11% |
| 2024-11-07 | 2,420742 | +0,14% |
| 2024-11-06 | 2,415954 | -0,20% |
| 2024-11-05 | 2,417215 | +0,05% |
| 2024-11-04 | 2,423024 | +0,24% |
| 2024-10-31 | 2,424031 | +0,04% |
| 2024-10-30 | 2,426780 | +0,11% |
| 2024-10-29 | 2,423802 | -0,12% |
| 2024-10-28 | 2,423901 | +0,00% |
| 2024-10-25 | 2,422169 | -0,07% |
| 2024-10-24 | 2,422843 | +0,03% |
| 2024-10-22 | 2,429651 | +0,28% |
| 2024-10-21 | 2,427979 | -0,07% |
| 2024-10-18 | 2,431356 | +0,14% |
| 2024-10-17 | 2,426482 | -0,20% |
| 2024-10-16 | 2,424789 | -0,07% |
| 2024-10-15 | 2,421435 | -0,14% |
| 2024-10-14 | 2,415959 | -0,23% |
| 2024-10-11 | 2,419322 | +0,14% |
| 2024-10-10 | 2,416413 | -0,12% |
| 2024-10-09 | 2,417201 | +0,03% |
| 2024-10-08 | 2,419311 | +0,09% |
| 2024-10-07 | 2,412763 | -0,27% |
| 2024-10-04 | 2,414757 | +0,08% |
| 2024-10-03 | 2,413723 | -0,04% |
| 2024-10-02 | 2,410324 | -0,14% |
| 2024-10-01 | 2,409584 | -0,03% |
| 2024-09-30 | 2,405812 | -0,16% |
| 2024-09-27 | 2,403211 | -0,11% |
| 2024-09-26 | 2,404549 | +0,06% |
| 2024-09-25 | 2,403804 | -0,03% |
| 2024-09-24 | 2,393774 | -0,42% |
| 2024-09-23 | 2,397874 | +0,17% |
| 2024-09-20 | 2,395216 | -0,11% |
| 2024-09-19 | 2,395411 | +0,01% |
| 2024-09-18 | 2,398373 | +0,12% |
| 2024-09-17 | 2,399905 | +0,06% |
| 2024-09-16 | 2,390615 | -0,39% |
| 2024-09-13 | 2,387696 | -0,12% |
| 2024-09-12 | 2,390112 | +0,10% |
| 2024-09-11 | 2,375402 | -0,62% |
| 2024-09-10 | 2,371701 | -0,16% |
| 2024-09-09 | 2,374767 | +0,13% |
| 2024-09-05 | 2,366969 | -0,33% |
| 2024-09-04 | 2,376737 | +0,41% |
| 2024-09-03 | 2,371752 | -0,21% |
| 2024-09-02 | 2,360100 | -0,49% |
| 2024-08-30 | 2,365757 | +0,24% |
| 2024-08-29 | 2,368722 | +0,13% |
| 2024-08-28 | 2,371030 | +0,10% |
| 2024-08-27 | 2,364022 | -0,30% |
| 2024-08-26 | 2,351513 | -0,53% |
| 2024-08-23 | 2,347318 | -0,18% |
| 2024-08-22 | 2,345990 | -0,06% |
| 2024-08-21 | 2,340244 | -0,24% |
| 2024-08-16 | 2,335060 | -0,22% |
| 2024-08-15 | 2,330962 | -0,18% |
| 2024-08-14 | 2,322827 | -0,35% |
| 2024-08-13 | 2,328176 | +0,23% |
| 2024-08-12 | 2,319017 | -0,39% |
| 2024-08-09 | 2,313932 | -0,22% |
| 2024-08-08 | 2,308776 | -0,22% |
| 2024-08-07 | 2,302088 | -0,29% |
| 2024-08-06 | 2,328137 | +1,13% |
| 2024-08-05 | 2,328053 | 0,00% |
| 2024-08-02 | 2,322521 | -0,24% |
| 2024-08-01 | 2,322105 | -0,02% |
| 2024-07-31 | 2,316117 | -0,26% |
| 2024-07-30 | 2,313152 | -0,13% |
| 2024-07-29 | 2,307738 | -0,23% |
| 2024-07-26 | 2,306519 | -0,05% |
| 2024-07-25 | 2,312462 | +0,26% |
| 2024-07-24 | 2,313279 | +0,04% |
| 2024-07-23 | 2,311610 | -0,07% |
| 2024-07-22 | 2,309233 | -0,10% |
| 2024-07-19 | 2,310554 | +0,06% |
| 2024-07-18 | 2,313308 | +0,12% |
| 2024-07-17 | 2,307759 | -0,24% |
| 2024-07-16 | 2,308228 | +0,02% |
| 2024-07-15 | 2,301954 | -0,27% |
| 2024-07-12 | 2,292563 | -0,41% |
| 2024-07-11 | 2,288072 | -0,20% |
| 2024-07-11 | 2,288075 | +0,00% |
| 2024-07-10 | 2,284266 | -0,17% |
| 2024-07-10 | 2,284270 | +0,00% |
| 2024-07-09 | 2,283670 | -0,03% |
| 2024-07-09 | 2,283674 | +0,00% |
| 2024-07-08 | 2,282747 | -0,04% |
| 2024-07-08 | 2,282344 | -0,02% |
| 2024-07-05 | 2,281999 | -0,02% |
| 2024-07-05 | 2,281593 | -0,02% |
| 2024-07-04 | 2,278156 | -0,15% |
| 2024-07-04 | 2,277190 | -0,04% |
| 2024-07-03 | 2,277169 | 0,00% |
| 2024-07-03 | 2,276059 | -0,05% |
| 2024-07-02 | 2,276705 | +0,03% |
| 2024-07-02 | 2,275801 | -0,04% |
| 2024-07-01 | 2,275443 | -0,02% |
| 2024-07-01 | 2,274493 | -0,04% |
| 2024-06-28 | 2,274671 | +0,01% |
| 2024-06-28 | 2,273488 | -0,05% |
| 2024-06-27 | 2,275008 | +0,07% |
| 2024-06-27 | 2,273943 | -0,05% |
| 2024-06-26 | 2,277678 | +0,16% |
| 2024-06-26 | 2,276611 | -0,05% |
| 2024-06-25 | 2,275936 | -0,03% |
| 2024-06-25 | 2,275060 | -0,04% |
| 2024-06-24 | 2,274571 | -0,02% |
| 2024-06-24 | 2,273677 | -0,04% |
| 2024-06-21 | 2,272210 | -0,06% |
| 2024-06-21 | 2,271516 | -0,03% |
| 2024-06-20 | 2,272069 | +0,02% |
| 2024-06-20 | 2,271372 | -0,03% |
| 2024-06-19 | 2,270504 | -0,04% |
| 2024-06-19 | 2,269609 | -0,04% |
| 2024-06-18 | 2,272200 | +0,11% |
| 2024-06-18 | 2,271433 | -0,03% |
| 2024-06-17 | 2,271669 | +0,01% |
| 2024-06-17 | 2,270936 | -0,03% |
| 2024-06-14 | 2,273924 | +0,13% |
| 2024-06-14 | 2,272733 | -0,05% |
| 2024-06-13 | 2,269427 | -0,15% |
| 2024-06-13 | 2,268170 | -0,06% |
| 2024-06-12 | 2,275475 | +0,32% |
| 2024-06-12 | 2,274334 | -0,05% |
| 2024-06-11 | 2,273542 | -0,03% |
| 2024-06-11 | 2,272159 | -0,06% |
| 2024-06-10 | 2,281430 | +0,41% |
| 2024-06-10 | 2,280307 | -0,05% |
| 2024-06-07 | 2,282812 | +0,11% |
| 2024-06-07 | 2,281752 | -0,05% |
| 2024-06-06 | 2,281616 | -0,01% |
| 2024-06-06 | 2,280281 | -0,06% |
| 2024-06-05 | 2,280576 | +0,01% |
| 2024-06-05 | 2,279006 | -0,07% |
| 2024-06-04 | 2,280018 | +0,04% |
| 2024-06-04 | 2,278513 | -0,07% |
| 2024-06-03 | 2,273880 | -0,20% |
| 2024-06-03 | 2,272197 | -0,07% |
| 2024-05-31 | 2,266234 | -0,26% |
| 2024-05-31 | 2,264298 | -0,09% |
| 2024-05-30 | 2,267078 | +0,12% |
| 2024-05-30 | 2,265487 | -0,07% |
| 2024-05-29 | 2,267151 | +0,07% |
| 2024-05-29 | 2,265427 | -0,08% |
| 2024-05-28 | 2,268521 | +0,14% |
| 2024-05-28 | 2,266789 | -0,08% |
| 2024-05-27 | 2,270414 | +0,16% |
| 2024-05-27 | 2,268519 | -0,08% |
| 2024-05-24 | 2,270829 | +0,10% |
| 2024-05-24 | 2,269229 | -0,07% |
| 2024-05-23 | 2,269804 | +0,03% |
| 2024-05-23 | 2,268718 | -0,05% |
| 2024-05-22 | 2,271119 | +0,11% |
| 2024-05-22 | 2,270091 | -0,05% |
| 2024-05-21 | 2,270768 | +0,03% |
| 2024-05-21 | 2,269864 | -0,04% |
| 2024-05-17 | 2,271201 | +0,06% |
| 2024-05-17 | 2,270251 | -0,04% |
| 2024-05-16 | 2,264245 | -0,26% |
| 2024-05-16 | 2,262415 | -0,08% |
| 2024-05-15 | 2,263797 | +0,06% |
| 2024-05-15 | 2,261837 | -0,09% |
| 2024-05-14 | 2,263719 | +0,08% |
| 2024-05-14 | 2,261699 | -0,09% |
| 2024-05-13 | 2,262705 | +0,04% |
| 2024-05-13 | 2,260824 | -0,08% |
| 2024-05-12 | 2,263719 | +0,13% |
| 2024-05-12 | 2,258166 | -0,25% |
| 2024-05-10 | 2,260758 | +0,11% |
| 2024-05-10 | 2,258166 | -0,11% |
| 2024-05-09 | 2,261993 | +0,17% |
| 2024-05-09 | 2,259596 | -0,11% |
| 2024-05-08 | 2,260263 | +0,03% |
| 2024-05-08 | 2,257603 | -0,12% |
| 2024-05-07 | 2,257501 | 0,00% |
| 2024-05-07 | 2,255003 | -0,11% |
| 2024-05-06 | 2,253746 | -0,06% |
| 2024-05-06 | 2,251043 | -0,12% |
| 2024-05-03 | 2,251493 | +0,02% |
| 2024-05-03 | 2,248120 | -0,15% |
| 2024-05-02 | 2,248434 | +0,01% |
| 2024-05-02 | 2,246236 | -0,10% |
| 2024-04-30 | 2,245129 | -0,05% |
| 2024-04-30 | 2,242704 | -0,11% |
| 2024-04-29 | 2,239374 | -0,15% |
| 2024-04-29 | 2,236636 | -0,12% |
| 2024-04-26 | 2,239447 | +0,13% |
| 2024-04-26 | 2,236693 | -0,12% |
| 2024-04-25 | 2,242210 | +0,25% |
| 2024-04-25 | 2,239394 | -0,13% |
| 2024-04-24 | 2,238203 | -0,05% |
| 2024-04-24 | 2,234656 | -0,16% |
| 2024-04-23 | 2,235250 | +0,03% |
| 2024-04-23 | 2,231525 | -0,17% |
| 2024-04-22 | 2,233033 | +0,07% |
| 2024-04-22 | 2,229884 | -0,14% |
| 2024-04-19 | 2,227972 | -0,09% |
| 2024-04-19 | 2,224911 | -0,14% |
| 2024-04-18 | 2,228347 | +0,15% |
| 2024-04-18 | 2,225447 | -0,13% |
| 2024-04-17 | 2,233863 | +0,38% |
| 2024-04-17 | 2,231190 | -0,12% |
| 2024-04-16 | 2,236069 | +0,22% |
| 2024-04-16 | 2,233972 | -0,09% |
| 2024-04-15 | 2,215504 | -0,83% |
| 2024-04-15 | 2,214094 | -0,06% |
| 2024-04-12 | 2,215024 | +0,04% |
| 2024-04-12 | 2,213518 | -0,07% |
| 2024-04-11 | 2,217012 | +0,16% |
| 2024-04-11 | 2,216286 | -0,03% |
| 2024-04-10 | 2,216181 | 0,00% |
| 2024-04-10 | 2,215141 | -0,05% |
| 2024-04-09 | 2,213721 | -0,06% |
| 2024-04-09 | 2,212768 | -0,04% |
| 2024-04-08 | 2,215380 | +0,12% |
| 2024-04-08 | 2,214570 | -0,04% |
| 2024-04-05 | 2,213136 | -0,06% |
| 2024-04-05 | 2,212724 | -0,02% |
| 2024-04-04 | 2,214182 | +0,07% |
| 2024-04-04 | 2,213729 | -0,02% |
| 2024-04-03 | 2,219364 | +0,25% |
| 2024-04-03 | 2,219280 | 0,00% |
| 2024-04-02 | 2,216194 | -0,14% |
| 2024-03-28 | 2,213298 | -0,13% |
| 2024-03-27 | 2,213121 | -0,01% |
| 2024-03-26 | 2,211544 | -0,07% |
| 2024-03-25 | 2,211102 | -0,02% |
| 2024-03-22 | 2,206575 | -0,20% |
| 2024-03-21 | 2,203353 | -0,15% |
| 2024-03-20 | 2,202871 | -0,02% |
| 2024-03-19 | 2,200867 | -0,09% |
| 2024-03-18 | 2,205108 | +0,19% |
| 2024-03-14 | 2,203727 | -0,06% |
| 2024-03-13 | 2,204173 | +0,02% |
| 2024-03-12 | 2,204083 | 0,00% |
| 2024-03-11 | 2,198190 | -0,27% |
| 2024-03-08 | 2,192428 | -0,26% |
| 2024-03-07 | 2,191138 | -0,06% |
| 2024-03-06 | 2,191080 | 0,00% |
| 2024-03-05 | 2,191289 | +0,01% |
| 2024-03-04 | 2,185623 | -0,26% |
| 2024-03-01 | 2,183779 | -0,08% |
| 2024-02-29 | 2,187742 | +0,18% |
| 2024-02-28 | 2,185353 | -0,11% |
| 2024-02-27 | 2,185719 | +0,02% |
| 2024-02-26 | 2,185630 | 0,00% |
| 2024-02-23 | 2,186179 | +0,03% |
| 2024-02-22 | 2,185248 | -0,04% |
| 2024-02-21 | 2,184638 | -0,03% |
| 2024-02-20 | 2,183489 | -0,05% |
| 2024-02-19 | 2,183885 | +0,02% |
| 2024-02-16 | 2,179856 | -0,18% |
| 2024-02-15 | 2,179789 | 0,00% |
| 2024-02-14 | 2,183734 | +0,18% |
| 2024-02-13 | 2,181566 | -0,10% |
| 2024-02-12 | 2,177728 | -0,18% |
| 2024-02-09 | 2,175611 | -0,10% |
| 2024-02-08 | 2,176139 | +0,02% |
| 2024-02-07 | 2,173899 | -0,10% |
| 2024-02-06 | 2,173702 | -0,01% |
| 2024-02-05 | 2,175590 | +0,09% |
| 2024-02-02 | 2,176136 | +0,03% |
| 2024-02-01 | 2,174310 | -0,08% |
| 2024-01-31 | 2,174140 | -0,01% |
| 2024-01-30 | 2,170180 | -0,18% |
| 2024-01-29 | 2,168368 | -0,08% |
| 2024-01-26 | 2,167531 | -0,04% |
| 2024-01-25 | 2,164610 | -0,13% |
| 2024-01-24 | 2,165674 | +0,05% |
| 2024-01-23 | 2,164950 | -0,03% |
| 2024-01-22 | 2,164395 | -0,03% |
| 2024-01-19 | 2,163116 | -0,06% |
| 2024-01-18 | 2,165309 | +0,10% |
| 2024-01-17 | 2,166088 | +0,04% |
| 2024-01-16 | 2,166184 | +0,00% |
| 2024-01-15 | 2,162496 | -0,17% |
| 2024-01-12 | 2,161648 | -0,04% |
| 2024-01-11 | 2,157646 | -0,19% |
| 2024-01-10 | 2,156460 | -0,05% |
| 2024-01-09 | 2,151888 | -0,21% |
| 2024-01-08 | 2,151973 | +0,00% |
| 2024-01-05 | 2,150270 | -0,08% |
| 2024-01-04 | 2,154914 | +0,22% |
| 2024-01-03 | 2,156651 | +0,08% |
| 2024-01-02 | 2,156381 | -0,01% |
| 2023-12-29 | 2,153338 | -0,14% |
| 2023-12-28 | 2,153956 | +0,03% |
| 2023-12-27 | 2,149378 | -0,21% |
| 2023-12-22 | 2,147876 | -0,07% |
| 2023-12-21 | 2,145201 | -0,12% |
| 2023-12-20 | 2,143555 | -0,08% |
| 2023-12-19 | 2,147005 | +0,16% |
| 2023-12-18 | 2,147730 | +0,03% |
| 2023-12-15 | 2,134413 | -0,62% |
| 2023-12-14 | 2,129670 | -0,22% |
| 2023-12-13 | 2,129174 | -0,02% |
| 2023-12-12 | 2,129654 | +0,02% |
| 2023-12-11 | 2,127421 | -0,10% |
| 2023-12-08 | 2,123341 | -0,19% |
| 2023-12-07 | 2,123113 | -0,01% |
| 2023-12-06 | 2,124084 | +0,05% |
| 2023-12-05 | 2,123360 | -0,03% |
| 2023-12-04 | 2,111879 | -0,54% |
| 2023-12-01 | 2,113141 | +0,06% |
| 2023-11-30 | 2,110893 | -0,11% |
| 2023-11-29 | 2,111860 | +0,05% |
| 2023-11-28 | 2,112462 | +0,03% |
| 2023-11-27 | 2,114179 | +0,08% |
| 2023-11-24 | 2,112027 | -0,10% |
| 2023-11-23 | 2,107631 | -0,21% |
| 2023-11-22 | 2,113511 | +0,28% |
| 2023-11-21 | 2,112611 | -0,04% |
| 2023-11-20 | 2,109498 | -0,15% |
| 2023-11-17 | 2,109892 | +0,02% |
| 2023-11-16 | 2,113605 | +0,18% |
| 2023-11-15 | 2,100207 | -0,63% |
| 2023-11-14 | 2,100838 | +0,03% |
| 2023-11-13 | 2,101759 | +0,04% |
| 2023-11-10 | 2,100719 | -0,05% |
| 2023-11-09 | 2,102532 | +0,09% |
| 2023-11-08 | 2,098257 | -0,20% |
| 2023-11-07 | 2,100955 | +0,13% |
| 2023-11-06 | 2,091741 | -0,44% |
| 2023-11-03 | 2,081104 | -0,51% |
| 2023-11-02 | 2,076681 | -0,21% |
| 2023-10-31 | 2,074787 | -0,09% |
| 2023-10-30 | 2,076293 | +0,07% |
| 2023-10-27 | 2,075088 | -0,06% |
| 2023-10-26 | 2,075833 | +0,04% |
| 2023-10-25 | 2,073955 | -0,09% |
| 2023-10-24 | 2,069263 | -0,23% |
| 2023-10-20 | 2,070145 | +0,04% |
| 2023-10-19 | 2,074325 | +0,20% |
| 2023-10-18 | 2,074398 | +0,00% |
| 2023-10-17 | 2,072262 | -0,10% |
| 2023-10-16 | 2,075661 | +0,16% |
| 2023-10-13 | 2,079709 | +0,20% |
| 2023-10-12 | 2,075063 | -0,22% |
| 2023-10-11 | 2,070808 | -0,21% |
| 2023-10-10 | 2,071892 | +0,05% |
| 2023-10-09 | 2,069678 | -0,11% |
| 2023-10-06 | 2,071081 | +0,07% |
| 2023-10-05 | 2,071961 | +0,04% |
| 2023-10-04 | 2,080043 | +0,39% |
| 2023-10-03 | 2,073065 | -0,34% |
| 2023-09-28 | 2,076964 | +0,19% |
| 2023-09-27 | 2,087963 | +0,53% |
| 2023-09-26 | 2,087409 | -0,03% |
| 2023-09-25 | 2,081365 | -0,29% |
| 2023-09-22 | 2,081489 | +0,01% |
| 2023-09-21 | 2,084254 | +0,13% |
| 2023-09-20 | 2,082946 | -0,06% |
| 2023-09-19 | 2,087116 | +0,20% |
| 2023-09-18 | 2,092165 | +0,24% |
| 2023-09-15 | 2,085654 | -0,31% |
| 2023-09-14 | 2,088820 | +0,15% |
| 2023-09-13 | 2,090990 | +0,10% |
| 2023-09-12 | 2,090275 | -0,03% |
| 2023-09-11 | 2,089338 | -0,04% |
| 2023-09-08 | 2,090084 | +0,04% |
| 2023-09-07 | 2,081057 | -0,43% |
| 2023-09-06 | 2,090404 | +0,45% |
| 2023-09-05 | 2,096230 | +0,28% |
| 2023-09-04 | 2,090695 | -0,26% |
| 2023-09-01 | 2,085344 | -0,26% |
| 2023-08-31 | 2,085777 | +0,02% |
| 2023-08-30 | 2,087846 | +0,10% |
| 2023-08-29 | 2,085539 | -0,11% |
| 2023-08-28 | 2,090181 | +0,22% |
| 2023-08-25 | 2,084118 | -0,29% |
| 2023-08-24 | 2,078494 | -0,27% |
| 2023-08-23 | 2,068556 | -0,48% |
| 2023-08-22 | 2,074633 | +0,29% |
| 2023-08-21 | 2,076882 | +0,11% |
| 2023-08-18 | 2,083364 | +0,31% |
| 2023-08-17 | 2,091895 | +0,41% |
| 2023-08-16 | 2,078150 | -0,66% |
| 2023-08-15 | 2,078802 | +0,03% |
| 2023-08-14 | 2,081484 | +0,13% |
| 2023-08-11 | 2,086049 | +0,22% |
| 2023-08-10 | 2,082033 | -0,19% |
| 2023-08-09 | 2,082684 | +0,03% |
| 2023-08-08 | 2,081161 | -0,07% |
| 2023-08-07 | 2,076714 | -0,21% |
| 2023-08-04 | 2,089542 | +0,62% |
| 2023-08-03 | 2,096070 | +0,31% |
| 2023-08-02 | 2,086839 | -0,44% |
| 2023-08-01 | 2,090192 | +0,16% |
| 2023-07-31 | 2,077259 | -0,62% |
| 2023-07-28 | 2,085996 | +0,42% |
| 2023-07-27 | 2,080933 | -0,24% |
| 2023-07-26 | 2,074190 | -0,32% |
| 2023-07-25 | 2,073604 | -0,03% |
| 2023-07-24 | 2,065516 | -0,39% |
| 2023-07-21 | 2,074180 | +0,42% |
| 2023-07-20 | 2,059752 | -0,70% |
| 2023-07-19 | 2,049412 | -0,50% |
| 2023-07-18 | 2,060578 | +0,54% |
| 2023-07-17 | 2,046925 | -0,66% |
| 2023-07-14 | 2,036760 | -0,50% |
| 2023-07-13 | 2,008073 | -1,41% |
| 2023-07-12 | 1,995222 | -0,64% |
| 2023-07-11 | 1,973558 | -1,09% |
| 2023-07-10 | 1,968324 | -0,27% |
| 2023-07-07 | 2,001219 | +1,67% |
| 2023-07-06 | 2,012115 | +0,54% |
| 2023-07-05 | 1,998688 | -0,67% |
| 2023-07-04 | 1,990236 | -0,42% |
| 2023-07-03 | 1,976381 | -0,70% |
| 2023-06-30 | 1,975044 | -0,07% |
| 2023-06-29 | 1,969668 | -0,27% |
| 2023-06-28 | 1,948203 | -1,09% |
| 2023-06-27 | 1,954299 | +0,31% |
| 2023-06-26 | 1,947641 | -0,34% |
| 2023-06-23 | 1,951091 | +0,18% |
| 2023-06-22 | 1,944126 | -0,36% |
| 2023-06-21 | 1,934803 | -0,48% |
| 2023-06-20 | 1,937046 | +0,12% |
| 2023-06-19 | 1,936957 | 0,00% |
| 2023-06-16 | 1,928367 | -0,44% |
| 2023-06-15 | 1,932463 | +0,21% |
| 2023-06-14 | 1,933826 | +0,07% |
| 2023-06-13 | 1,926390 | -0,38% |
| 2023-06-12 | 1,918651 | -0,40% |
| 2023-06-09 | 1,919389 | +0,04% |
| 2023-06-08 | 1,916899 | -0,13% |
| 2023-06-07 | 1,884210 | -1,71% |
| 2023-06-06 | 1,886664 | +0,13% |
| 2023-06-05 | 1,856320 | -1,61% |
| 2023-06-02 | 1,850427 | -0,32% |
| 2023-06-01 | 1,859331 | +0,48% |
| 2023-05-31 | 1,855815 | -0,19% |
| 2023-05-30 | 1,852347 | -0,19% |
| 2023-05-26 | 1,847323 | -0,27% |
| 2023-05-25 | 1,845919 | -0,08% |
| 2023-05-24 | 1,851479 | +0,30% |
| 2023-05-23 | 1,852446 | +0,05% |
| 2023-05-22 | 1,863894 | +0,62% |
| 2023-05-19 | 1,860978 | -0,16% |
| 2023-05-18 | 1,857287 | -0,20% |
| 2023-05-17 | 1,856706 | -0,03% |
| 2023-05-16 | 1,852610 | -0,22% |
| 2023-05-15 | 1,854992 | +0,13% |
| 2023-05-12 | 1,854530 | -0,02% |
| 2023-05-11 | 1,851833 | -0,15% |
| 2023-05-10 | 1,850271 | -0,08% |
| 2023-05-09 | 1,847190 | -0,17% |
| 2023-05-08 | 1,846709 | -0,03% |
| 2023-05-05 | 1,852489 | +0,31% |
| 2023-05-04 | 1,845023 | -0,40% |
| 2023-05-03 | 1,838244 | -0,37% |
| 2023-05-02 | 1,832790 | -0,30% |
| 2023-04-28 | 1,827706 | -0,28% |
| 2023-04-27 | 1,831712 | +0,22% |
| 2023-04-26 | 1,831937 | +0,01% |
| 2023-04-25 | 1,826219 | -0,31% |
| 2023-04-24 | 1,825992 | -0,01% |
| 2023-04-21 | 1,814247 | -0,64% |
| 2023-04-20 | 1,814502 | +0,01% |
| 2023-04-19 | 1,798938 | -0,86% |
| 2023-04-18 | 1,790535 | -0,47% |
| 2023-04-17 | 1,784632 | -0,33% |
| 2023-04-14 | 1,788627 | +0,22% |
| 2023-04-13 | 1,782388 | -0,35% |
| 2023-04-12 | 1,756876 | -1,43% |
| 2023-04-11 | 1,757306 | +0,02% |
| 2023-04-06 | 1,762796 | +0,31% |
| 2023-04-05 | 1,773497 | +0,61% |
| 2023-04-04 | 1,770805 | -0,15% |
| 2023-04-03 | 1,756715 | -0,80% |
| 2023-03-31 | 1,756257 | -0,03% |
| 2023-03-30 | 1,754686 | -0,09% |
| 2023-03-29 | 1,765677 | +0,63% |
| 2023-03-28 | 1,774182 | +0,48% |
| 2023-03-27 | 1,779936 | +0,32% |
| 2023-03-24 | 1,774467 | -0,31% |
| 2023-03-23 | 1,805992 | +1,78% |
| 2023-03-22 | 1,799704 | -0,35% |
| 2023-03-21 | 1,796961 | -0,15% |
| 2023-03-20 | 1,811814 | +0,83% |
| 2023-03-17 | 1,808708 | -0,17% |
| 2023-03-16 | 1,809688 | +0,05% |
| 2023-03-14 | 1,805745 | -0,22% |
| 2023-03-13 | 1,828786 | +1,28% |
| 2023-03-10 | 1,852615 | +1,30% |
| 2023-03-09 | 1,852668 | +0,00% |
| 2023-03-08 | 1,869123 | +0,89% |
| 2023-03-07 | 1,870653 | +0,08% |
| 2023-03-07 | 1,870947 | +0,02% |
| 2023-03-06 | 1,852990 | -0,96% |
| 2023-03-03 | 1,846991 | -0,32% |
| 2023-03-02 | 1,864000 | +0,92% |
| 2023-03-01 | 1,864481 | +0,03% |
| 2023-02-28 | 1,854652 | -0,53% |
| 2023-02-27 | 1,866863 | +0,66% |
| 2023-02-24 | 1,845003 | -1,17% |
| 2023-02-23 | 1,848925 | +0,21% |
| 2023-02-22 | 1,875375 | +1,43% |
| 2023-02-21 | 1,878669 | +0,18% |
| 2023-02-20 | 1,885780 | +0,38% |
| 2023-02-17 | 1,896938 | +0,59% |
| 2023-02-16 | 1,898043 | +0,06% |
| 2023-02-15 | 1,913428 | +0,81% |
| 2023-02-14 | 1,896842 | -0,87% |
| 2023-02-13 | 1,902597 | +0,30% |
| 2023-02-10 | 1,904282 | +0,09% |
| 2023-02-09 | 1,912380 | +0,43% |
| 2023-02-08 | 1,903209 | -0,48% |
| 2023-02-07 | 1,917765 | +0,76% |
| 2023-02-06 | 1,941584 | +1,24% |
| 2023-02-03 | 1,900653 | -2,11% |
| 2023-02-02 | 1,887129 | -0,71% |
| 2023-02-01 | 1,862827 | -1,29% |
| 2023-01-31 | 1,872633 | +0,53% |
| 2023-01-30 | 1,864274 | -0,45% |
| 2023-01-27 | 1,859335 | -0,26% |
| 2023-01-26 | 1,862719 | +0,18% |
| 2023-01-25 | 1,856932 | -0,31% |
| 2023-01-24 | 1,840854 | -0,87% |
| 2023-01-23 | 1,824701 | -0,88% |
| 2023-01-20 | 1,849613 | +1,37% |
| 2023-01-19 | 1,856924 | +0,40% |
| 2023-01-18 | 1,861253 | +0,23% |
| 2023-01-17 | 1,855616 | -0,30% |
| 2023-01-16 | 1,854484 | -0,06% |
| 2023-01-13 | 1,841031 | -0,73% |
| 2023-01-12 | 1,810222 | -1,67% |
| 2023-01-11 | 1,803634 | -0,36% |
| 2023-01-10 | 1,796269 | -0,41% |
| 2023-01-09 | 1,780676 | -0,87% |
| 2023-01-06 | 1,783841 | +0,18% |
| 2023-01-05 | 1,759914 | -1,34% |
| 2023-01-04 | 1,743808 | -0,92% |
| 2023-01-03 | 1,730086 | -0,79% |
| 2023-01-02 | 1,735841 | +0,33% |
| 2022-12-30 | 1,709529 | -1,52% |
| 2022-12-29 | 1,725136 | +0,91% |
| 2022-12-28 | 1,727494 | +0,14% |
| 2022-12-27 | 1,725792 | -0,10% |
| 2022-12-23 | 1,728467 | +0,16% |
| 2022-12-22 | 1,697986 | -1,76% |
| 2022-12-21 | 1,708441 | +0,62% |
| 2022-12-20 | 1,724468 | +0,94% |
| 2022-12-19 | 1,771000 | +2,70% |
| 2022-12-16 | 1,772262 | +0,07% |
| 2022-12-15 | 1,761725 | -0,59% |
| 2022-12-14 | 1,717400 | -2,52% |
| 2022-12-13 | 1,722308 | +0,29% |
| 2022-12-12 | 1,720434 | -0,11% |
| 2022-12-09 | 1,711257 | -0,53% |
| 2022-12-08 | 1,692496 | -1,10% |
| 2022-12-07 | 1,714107 | +1,28% |
| 2022-12-06 | 1,719894 | +0,34% |
| 2022-12-05 | 1,714880 | -0,29% |
| 2022-12-02 | 1,700056 | -0,86% |
| 2022-12-01 | 1,695000 | -0,30% |
| 2022-11-30 | 1,697399 | +0,14% |
| 2022-11-29 | 1,714891 | +1,03% |
| 2022-11-28 | 1,718733 | +0,22% |
| 2022-11-25 | 1,692349 | -1,54% |
| 2022-11-24 | 1,685389 | -0,41% |
| 2022-11-23 | 1,668588 | -1,00% |
| 2022-11-22 | 1,682245 | +0,82% |
| 2022-11-21 | 1,671850 | -0,62% |
| 2022-11-18 | 1,693463 | +1,29% |
| 2022-11-17 | 1,721974 | +1,68% |
| 2022-11-16 | 1,696576 | -1,47% |
| 2022-11-15 | 1,732943 | +2,14% |
| 2022-11-14 | 1,700524 | -1,87% |
| 2022-11-11 | 1,601480 | -5,82% |
| 2022-11-10 | 1,600541 | -0,06% |
| 2022-11-09 | 1,600325 | -0,01% |
| 2022-11-08 | 1,589516 | -0,68% |
| 2022-11-07 | 1,545428 | -2,77% |
| 2022-11-04 | 1,571924 | +1,71% |
| 2022-11-03 | 1,612325 | +2,57% |
| 2022-11-02 | 1,595922 | -1,02% |
| 2022-10-28 | 1,573940 | -1,38% |
| 2022-10-27 | 1,571548 | -0,15% |
| 2022-10-26 | 1,515154 | -3,59% |
| 2022-10-25 | 1,492268 | -1,51% |
| 2022-10-24 | 1,474705 | -1,18% |
| 2022-10-21 | 1,478192 | +0,24% |
| 2022-10-20 | 1,516926 | +2,62% |
| 2022-10-19 | 1,489910 | -1,78% |
| 2022-10-18 | 1,462434 | -1,84% |
| 2022-10-17 | 1,470816 | +0,57% |
| 2022-10-14 | 1,474096 | +0,22% |
| 2022-10-13 | 1,495832 | +1,47% |
| 2022-10-12 | 1,497310 | +0,10% |
| 2022-10-11 | 1,508146 | +0,72% |
| 2022-10-10 | 1,527531 | +1,29% |
| 2022-10-07 | 1,527277 | -0,02% |
| 2022-10-06 | 1,548731 | +1,40% |
| 2022-10-05 | 1,528754 | -1,29% |
| 2022-10-04 | 1,518592 | -0,66% |
| 2022-10-03 | 1,503863 | -0,97% |
| 2022-09-30 | 1,513303 | +0,63% |
| 2022-09-29 | 1,510257 | -0,20% |
| 2022-09-28 | 1,518048 | +0,52% |
| 2022-09-27 | 1,533450 | +1,01% |
| 2022-09-23 | 1,552925 | +1,27% |
| 2022-09-22 | 1,565456 | +0,81% |
| 2022-09-21 | 1,572265 | +0,43% |
| 2022-09-20 | 1,561543 | -0,68% |
| 2022-09-19 | 1,553157 | -0,54% |
| 2022-09-16 | 1,558944 | +0,37% |
| 2022-09-15 | 1,578898 | +1,28% |
| 2022-09-14 | 1,607719 | +1,83% |
| 2022-09-13 | 1,592170 | -0,97% |
| 2022-09-12 | 1,581311 | -0,68% |
| 2022-09-09 | 1,569496 | -0,75% |
| 2022-09-08 | 1,562615 | -0,44% |
| 2022-09-07 | 1,561699 | -0,06% |
| 2022-09-06 | 1,575823 | +0,90% |
| 2022-09-05 | 1,569037 | -0,43% |
| 2022-09-02 | 1,567816 | -0,08% |
| 2022-09-01 | 1,601489 | +2,15% |
| 2022-08-31 | 1,599354 | -0,13% |
| 2022-08-30 | 1,611095 | +0,73% |
| 2022-08-29 | 1,631451 | +1,26% |
| 2022-08-26 | 1,618227 | -0,81% |
| 2022-08-25 | 1,612919 | -0,33% |
| 2022-08-24 | 1,624436 | +0,71% |
| 2022-08-23 | 1,637482 | +0,80% |
| 2022-08-22 | 1,658308 | +1,27% |
| 2022-08-19 | 1,655814 | -0,15% |
| 2022-08-18 | 1,674353 | +1,12% |
| 2022-08-17 | 1,684588 | +0,61% |
| 2022-08-16 | 1,694591 | +0,59% |
| 2022-08-15 | 1,684806 | -0,58% |
| 2022-08-12 | 1,670292 | -0,86% |
| 2022-08-11 | 1,658439 | -0,71% |
| 2022-08-10 | 1,667552 | +0,55% |
| 2022-08-09 | 1,648101 | -1,17% |
| 2022-08-08 | 1,644838 | -0,20% |
| 2022-08-05 | 1,635702 | -0,56% |
| 2022-08-04 | 1,628776 | -0,42% |
| 2022-08-03 | 1,639972 | +0,69% |
| 2022-08-02 | 1,638233 | -0,11% |
| 2022-08-01 | 1,628844 | -0,57% |
| 2022-07-29 | 1,618844 | -0,61% |
| 2022-07-28 | 1,623920 | +0,31% |
| 2022-07-27 | 1,627078 | +0,19% |
| 2022-07-26 | 1,631176 | +0,25% |
| 2022-07-25 | 1,616928 | -0,87% |
| 2022-07-22 | 1,611663 | -0,33% |
| 2022-07-21 | 1,608005 | -0,23% |
| 2022-07-20 | 1,584536 | -1,46% |
| 2022-07-19 | 1,582632 | -0,12% |
| 2022-07-18 | 1,575437 | -0,45% |
| 2022-07-15 | 1,579357 | +0,25% |
| 2022-07-14 | 1,565817 | -0,86% |
| 2022-07-13 | 1,575793 | +0,64% |
| 2022-07-12 | 1,580025 | +0,27% |
| 2022-07-11 | 1,568380 | -0,74% |
| 2022-07-08 | 1,593934 | +1,63% |
| 2022-07-07 | 1,613368 | +1,22% |
| 2022-07-06 | 1,611856 | -0,09% |
| 2022-07-05 | 1,616603 | +0,29% |
| 2022-07-04 | 1,597416 | -1,19% |
| 2022-07-01 | 1,610585 | +0,82% |
| 2022-06-30 | 1,628818 | +1,13% |
| 2022-06-29 | 1,629937 | +0,07% |
| 2022-06-28 | 1,632979 | +0,19% |
| 2022-06-27 | 1,623446 | -0,58% |
| 2022-06-24 | 1,615053 | -0,52% |
| 2022-06-23 | 1,610728 | -0,27% |
| 2022-06-22 | 1,599735 | -0,68% |
| 2022-06-21 | 1,595995 | -0,23% |
| 2022-06-20 | 1,584788 | -0,70% |
| 2022-06-17 | 1,620953 | +2,28% |
| 2022-06-16 | 1,622430 | +0,09% |
| 2022-06-15 | 1,636949 | +0,89% |
| 2022-06-14 | 1,681172 | +2,70% |
| 2022-06-13 | 1,730127 | +2,91% |
| 2022-06-10 | 1,742468 | +0,71% |
| 2022-06-09 | 1,757777 | +0,88% |
| 2022-06-08 | 1,754187 | -0,20% |
| 2022-06-07 | 1,748283 | -0,34% |
| 2022-06-03 | 1,745797 | -0,14% |
| 2022-06-02 | 1,756776 | +0,63% |
| 2022-06-01 | 1,768014 | +0,64% |
| 2022-05-31 | 1,764807 | -0,18% |
| 2022-05-27 | 1,719492 | -2,57% |
| 2022-05-26 | 1,690597 | -1,68% |
| 2022-05-25 | 1,712784 | +1,31% |
| 2022-05-24 | 1,700302 | -0,73% |
| 2022-05-23 | 1,682997 | -1,02% |
| 2022-05-20 | 1,715362 | +1,92% |
| 2022-05-19 | 1,739632 | +1,41% |
| 2022-05-18 | 1,741179 | +0,09% |
| 2022-05-18 | 1,712393 | -1,65% |
| 2022-05-17 | 1,738983 | +1,55% |
| 2022-05-17 | 1,710163 | -1,66% |
| 2022-05-16 | 1,711758 | +0,09% |
| 2022-05-16 | 1,683133 | -1,67% |
| 2022-05-13 | 1,698122 | +0,89% |
| 2022-05-13 | 1,670118 | -1,65% |
| 2022-05-12 | 1,724654 | +3,27% |
| 2022-05-12 | 1,696703 | -1,62% |
| 2022-05-11 | 1,739642 | +2,53% |
| 2022-05-11 | 1,711163 | -1,64% |
| 2022-05-10 | 1,741278 | +1,76% |
| 2022-05-10 | 1,713170 | -1,61% |
| 2022-05-09 | 1,760441 | +2,76% |
| 2022-05-09 | 1,732602 | -1,58% |
| 2022-05-06 | 1,756954 | +1,41% |
| 2022-05-05 | 1,724711 | -1,84% |
| 2022-05-04 | 1,722882 | -0,11% |
| 2022-05-03 | 1,712361 | -0,61% |
| 2022-05-02 | 1,750239 | +2,21% |
| 2022-04-29 | 1,738327 | -0,68% |
| 2022-04-28 | 1,755087 | +0,96% |
| 2022-04-27 | 1,764498 | +0,54% |
| 2022-04-26 | 1,743216 | -1,21% |
| 2022-04-25 | 1,755106 | +0,68% |
| 2022-04-22 | 1,759934 | +0,28% |
| 2022-04-21 | 1,757869 | -0,12% |
| 2022-04-20 | 1,741101 | -0,95% |
| 2022-04-19 | 1,744567 | +0,20% |
| 2022-04-14 | 1,717117 | -1,57% |
| 2022-04-13 | 1,717879 | +0,04% |
| 2022-04-12 | 1,689053 | -1,68% |
| 2022-04-11 | 1,677718 | -0,67% |
| 2022-04-08 | 1,674143 | -0,21% |
| 2022-04-07 | 1,701917 | +1,66% |
| 2022-04-06 | 1,717113 | +0,89% |
| 2022-04-05 | 1,719425 | +0,13% |
| 2022-04-04 | 1,712727 | -0,39% |
| 2022-04-01 | 1,739277 | +1,55% |
| 2022-03-31 | 1,734827 | -0,26% |
| 2022-03-30 | 1,710377 | -1,41% |
| 2022-03-29 | 1,715266 | +0,29% |
| 2022-03-28 | 1,710236 | -0,29% |
| 2022-03-25 | 1,726781 | +0,97% |
| 2022-03-24 | 1,761100 | +1,99% |
| 2022-03-23 | 1,750442 | -0,61% |
| 2022-03-22 | 1,775080 | +1,41% |
| 2022-03-21 | 1,752313 | -1,28% |
| 2022-03-18 | 1,745213 | -0,41% |
| 2022-03-17 | 1,729278 | -0,91% |
| 2022-03-16 | 1,729522 | +0,01% |
| 2022-03-11 | 1,726352 | -0,18% |
| 2022-03-10 | 1,688108 | -2,22% |
| 2022-03-09 | 1,680366 | -0,46% |
| 2022-03-08 | 1,752377 | +4,29% |
| 2022-03-07 | 1,784170 | +1,81% |
| 2022-03-04 | 1,808394 | +1,36% |
| 2022-03-03 | 1,799926 | -0,47% |
| 2022-03-02 | 1,815900 | +0,89% |
| 2022-03-01 | 1,839807 | +1,32% |
| 2022-02-28 | 1,812364 | -1,49% |
| 2022-02-25 | 1,892554 | +4,42% |
| 2022-02-24 | 1,900484 | +0,42% |
| 2022-02-23 | 1,926310 | +1,36% |
| 2022-02-22 | 1,938805 | +0,65% |
| 2022-02-21 | 1,934270 | -0,23% |
| 2022-02-18 | 1,929075 | -0,27% |
| 2022-02-17 | 1,904260 | -1,29% |
| 2022-02-16 | 1,879244 | -1,31% |
| 2022-02-15 | 1,925326 | +2,45% |
| 2022-02-14 | 1,920581 | -0,25% |
| 2022-02-11 | 1,900832 | -1,03% |
| 2022-02-10 | 1,882328 | -0,97% |
| 2022-02-09 | 1,876012 | -0,34% |
| 2022-02-08 | 1,867129 | -0,47% |
| 2022-02-07 | 1,885738 | +1,00% |
| 2022-02-04 | 1,882600 | -0,17% |
| 2022-02-03 | 1,866817 | -0,84% |
| 2022-02-02 | 1,833045 | -1,81% |
| 2022-02-01 | 1,800031 | -1,80% |
| 2022-01-31 | 1,792013 | -0,45% |
| 2022-01-28 | 1,806925 | +0,83% |
| 2022-01-27 | 1,811237 | +0,24% |
| 2022-01-26 | 1,823938 | +0,70% |
| 2022-01-25 | 1,841449 | +0,96% |
| 2022-01-24 | 1,861574 | +1,09% |
| 2022-01-21 | 1,877166 | +0,84% |
| 2022-01-20 | 1,902939 | +1,37% |
| 2022-01-19 | 1,944489 | +2,18% |
| 2022-01-18 | 1,954199 | +0,50% |
| 2022-01-17 | 1,953315 | -0,05% |
| 2022-01-14 | 1,931340 | -1,13% |
| 2022-01-13 | 1,924185 | -0,37% |
| 2022-01-12 | 1,901939 | -1,16% |
| 2022-01-11 | 1,888493 | -0,71% |
| 2022-01-10 | 1,907290 | +1,00% |
| 2022-01-07 | 1,903705 | -0,19% |
| 2022-01-06 | 1,905255 | +0,08% |
| 2022-01-05 | 1,880859 | -1,28% |
| 2022-01-04 | 1,874058 | -0,36% |
| 2022-01-03 | 1,864475 | -0,51% |
| 2021-12-31 | 1,867150 | +0,14% |
| 2021-12-30 | 1,867176 | +0,00% |
| 2021-12-29 | 1,854368 | -0,69% |
| 2021-12-28 | 1,847019 | -0,40% |
| 2021-12-27 | 1,841432 | -0,30% |
| 2021-12-23 | 1,825157 | -0,88% |
| 2021-12-22 | 1,799558 | -1,40% |
| 2021-12-21 | 1,824136 | +1,37% |
| 2021-12-20 | 1,828062 | +0,22% |
| 2021-12-17 | 1,830818 | +0,15% |
| 2021-12-16 | 1,831732 | +0,05% |
| 2021-12-15 | 1,832704 | +0,05% |
| 2021-12-14 | 1,863369 | +1,67% |
| 2021-12-13 | 1,858221 | -0,28% |
| 2021-12-10 | 1,857686 | -0,03% |
| 2021-12-09 | 1,854893 | -0,15% |
| 2021-12-08 | 1,850360 | -0,24% |
| 2021-12-07 | 1,827853 | -1,22% |
| 2021-12-06 | 1,837515 | +0,53% |
| 2021-12-03 | 1,817042 | -1,11% |
| 2021-12-02 | 1,797528 | -1,07% |
| 2021-12-01 | 1,798094 | +0,03% |
| 2021-11-30 | 1,796891 | -0,07% |
| 2021-11-29 | 1,849962 | +2,95% |
| 2021-11-26 | 1,836481 | -0,73% |
| 2021-11-25 | 1,827667 | -0,48% |
| 2021-11-24 | 1,837381 | +0,53% |
| 2021-11-23 | 1,859131 | +1,18% |
| 2021-11-22 | 1,877989 | +1,01% |
| 2021-11-19 | 1,877379 | -0,03% |
| 2021-11-18 | 1,889286 | +0,63% |
| 2021-11-17 | 1,885019 | -0,23% |
| 2021-11-16 | 1,889698 | +0,25% |
| 2021-11-15 | 1,883268 | -0,34% |
| 2021-11-12 | 1,910095 | +1,42% |
| 2021-11-11 | 1,923967 | +0,73% |
| 2021-11-10 | 1,916966 | -0,36% |
| 2021-11-09 | 1,915617 | -0,07% |
| 2021-11-08 | 1,887261 | -1,48% |
| 2021-11-05 | 1,881433 | -0,31% |
| 2021-11-04 | 1,869154 | -0,65% |
| 2021-11-03 | 1,875799 | +0,36% |
| 2021-11-02 | 1,851080 | -1,32% |
| 2021-10-29 | 1,838557 | -0,68% |
| 2021-10-28 | 1,842579 | +0,22% |
| 2021-10-27 | 1,845847 | +0,18% |
| 2021-10-26 | 1,854187 | +0,45% |
| 2021-10-25 | 1,856473 | +0,12% |
| 2021-10-22 | 1,855127 | -0,07% |
| 2021-10-21 | 1,862350 | +0,39% |
| 2021-10-20 | 1,852320 | -0,54% |
| 2021-10-19 | 1,853726 | +0,08% |
| 2021-10-18 | 1,845743 | -0,43% |
| 2021-10-15 | 1,827554 | -0,99% |
| 2021-10-14 | 1,830482 | +0,16% |
| 2021-10-13 | 1,822549 | -0,43% |
| 2021-10-12 | 1,821564 | -0,05% |
| 2021-10-11 | 1,823802 | +0,12% |
| 2021-10-08 | 1,806411 | -0,95% |
| 2021-10-07 | 1,825534 | +1,06% |
| 2021-10-06 | 1,828031 | +0,14% |
| 2021-10-05 | 1,825034 | -0,16% |
| 2021-10-04 | 1,813706 | -0,62% |
| 2021-10-01 | 1,835928 | +1,23% |
| 2021-09-30 | 1,830812 | -0,28% |
| 2021-09-29 | 1,855005 | +1,32% |
| 2021-09-28 | 1,837346 | -0,95% |
| 2021-09-24 | 1,835892 | -0,08% |
| 2021-09-23 | 1,829805 | -0,33% |
| 2021-09-22 | 1,817810 | -0,66% |
| 2021-09-21 | 1,834861 | +0,94% |
| 2021-09-20 | 1,828607 | -0,34% |
| 2021-09-17 | 1,823097 | -0,30% |
| 2021-09-16 | 1,830212 | +0,39% |
| 2021-09-15 | 1,837662 | +0,41% |
| 2021-09-14 | 1,828782 | -0,48% |
| 2021-09-13 | 1,835411 | +0,36% |
| 2021-09-10 | 1,842179 | +0,37% |
| 2021-09-09 | 1,856788 | +0,79% |
| 2021-09-08 | 1,859980 | +0,17% |
| 2021-09-07 | 1,859490 | -0,03% |
| 2021-09-06 | 1,875215 | +0,85% |
| 2021-09-03 | 1,876852 | +0,09% |
| 2021-09-02 | 1,863952 | -0,69% |
| 2021-09-01 | 1,864719 | +0,04% |
| 2021-08-31 | 1,857781 | -0,37% |
| 2021-08-30 | 1,850546 | -0,39% |
| 2021-08-27 | 1,861184 | +0,57% |
| 2021-08-26 | 1,852590 | -0,46% |
| 2021-08-25 | 1,833190 | -1,05% |
| 2021-08-24 | 1,823066 | -0,55% |
| 2021-08-23 | 1,841350 | +1,00% |
| 2021-08-19 | 1,831439 | -0,54% |
| 2021-08-18 | 1,855418 | +1,31% |
| 2021-08-17 | 1,852536 | -0,16% |
| 2021-08-16 | 1,848904 | -0,20% |
| 2021-08-13 | 1,848512 | -0,02% |
| 2021-08-12 | 1,836614 | -0,64% |
| 2021-08-11 | 1,828671 | -0,43% |
| 2021-08-10 | 1,845069 | +0,90% |
| 2021-08-09 | 1,844176 | -0,05% |
| 2021-08-06 | 1,826760 | -0,94% |
| 2021-08-05 | 1,833782 | +0,38% |
| 2021-08-04 | 1,835317 | +0,08% |
| 2021-08-03 | 1,828036 | -0,40% |
| 2021-08-02 | 1,829837 | +0,10% |
| 2021-07-30 | 1,816230 | -0,74% |
| 2021-07-29 | 1,800786 | -0,85% |
| 2021-07-28 | 1,806737 | +0,33% |
| 2021-07-27 | 1,809325 | +0,14% |
| 2021-07-26 | 1,794630 | -0,81% |
| 2021-07-23 | 1,795410 | +0,04% |
| 2021-07-22 | 1,768899 | -1,48% |
| 2021-07-21 | 1,750815 | -1,02% |
| 2021-07-20 | 1,797665 | +2,68% |
| 2021-07-19 | 1,790198 | -0,42% |
| 2021-07-16 | 1,802402 | +0,68% |
| 2021-07-15 | 1,819460 | +0,95% |
| 2021-07-14 | 1,844564 | +1,38% |
| 2021-07-13 | 1,842207 | -0,13% |
| 2021-07-12 | 1,822388 | -1,08% |
| 2021-07-09 | 1,854109 | +1,74% |
| 2021-07-08 | 1,852286 | -0,10% |
| 2021-07-07 | 1,868776 | +0,89% |
| 2021-07-06 | 1,860364 | -0,45% |
| 2021-07-05 | 1,859433 | -0,05% |
| 2021-07-02 | 1,843973 | -0,83% |
| 2021-07-01 | 1,850291 | +0,34% |
| 2021-06-30 | 1,859906 | +0,52% |
| 2021-06-29 | 1,885447 | +1,37% |
| 2021-06-28 | 1,885803 | +0,02% |
| 2021-06-25 | 1,877037 | -0,46% |
| 2021-06-24 | 1,870726 | -0,34% |
| 2021-06-23 | 1,873658 | +0,16% |
| 2021-06-22 | 1,865846 | -0,42% |
| 2021-06-21 | 1,880416 | +0,78% |
| 2021-06-18 | 1,897132 | +0,89% |
| 2021-06-17 | 1,907029 | +0,52% |
| 2021-06-16 | 1,911551 | +0,24% |
| 2021-06-15 | 1,920787 | +0,48% |
| 2021-06-14 | 1,916282 | -0,23% |
| 2021-06-11 | 1,923941 | +0,40% |
| 2021-06-10 | 1,910668 | -0,69% |
| 2021-06-09 | 1,909256 | -0,07% |
| 2021-06-08 | 1,894945 | -0,75% |
| 2021-06-07 | 1,904574 | +0,51% |
| 2021-06-04 | 1,915725 | +0,59% |
| 2021-06-03 | 1,923573 | +0,41% |
| 2021-06-02 | 1,910799 | -0,66% |
| 2021-06-01 | 1,904725 | -0,32% |
| 2021-05-31 | 1,899176 | -0,29% |
| 2021-05-28 | 1,894609 | -0,24% |
| 2021-05-27 | 1,896278 | +0,09% |
| 2021-05-26 | 1,892571 | -0,20% |
| 2021-05-25 | 1,892679 | +0,01% |
| 2021-05-21 | 1,898472 | +0,31% |
| 2021-05-20 | 1,911326 | +0,68% |
| 2021-05-19 | 1,910916 | -0,02% |
| 2021-05-18 | 1,913152 | +0,12% |
| 2021-05-17 | 1,903838 | -0,49% |
| 2021-05-14 | 1,908726 | +0,26% |
| 2021-05-13 | 1,920625 | +0,62% |
| 2021-05-12 | 1,944650 | +1,25% |
| 2021-05-11 | 1,925294 | -1,00% |
| 2021-05-10 | 1,913863 | -0,59% |
| 2021-05-07 | 1,912007 | -0,10% |
| 2021-05-06 | 1,904087 | -0,41% |
| 2021-05-05 | 1,898024 | -0,32% |
| 2021-05-04 | 1,882903 | -0,80% |
| 2021-05-03 | 1,884754 | +0,10% |
| 2021-04-30 | 1,877223 | -0,40% |
| 2021-04-29 | 1,870858 | -0,34% |
| 2021-04-28 | 1,870265 | -0,03% |
| 2021-04-27 | 1,856583 | -0,73% |
| 2021-04-26 | 1,856991 | +0,02% |
| 2021-04-23 | 1,848832 | -0,44% |
| 2021-04-22 | 1,847793 | -0,06% |
| 2021-04-21 | 1,869525 | +1,18% |
| 2021-04-20 | 1,861514 | -0,43% |
| 2021-04-19 | 1,857520 | -0,21% |
| 2021-04-16 | 1,861479 | +0,21% |
| 2021-04-15 | 1,854186 | -0,39% |
| 2021-04-14 | 1,854695 | +0,03% |
| 2021-04-13 | 1,859348 | +0,25% |
| 2021-04-12 | 1,860342 | +0,05% |
| 2021-04-09 | 1,857191 | -0,17% |
| 2021-04-08 | 1,853369 | -0,21% |
| 2021-04-07 | 1,836866 | -0,89% |
| 2021-04-06 | 1,841372 | +0,25% |
| 2021-04-01 | 1,852849 | +0,62% |
| 2021-03-31 | 1,832032 | -1,12% |
| 2021-03-30 | 1,835357 | +0,18% |
| 2021-03-29 | 1,828470 | -0,38% |
| 2021-03-26 | 1,824477 | -0,22% |
| 2021-03-25 | 1,809234 | -0,84% |
| 2021-03-24 | 1,824529 | +0,85% |
| 2021-03-23 | 1,843110 | +1,02% |
| 2021-03-22 | 1,861338 | +0,99% |
| 2021-03-19 | 1,854546 | -0,36% |
| 2021-03-18 | 1,854079 | -0,03% |
| 2021-03-17 | 1,858560 | +0,24% |
| 2021-03-16 | 1,851367 | -0,39% |
| 2021-03-12 | 1,844411 | -0,38% |
| 2021-03-11 | 1,841386 | -0,16% |
| 2021-03-10 | 1,843878 | +0,14% |
| 2021-03-09 | 1,822094 | -1,18% |
| 2021-03-08 | 1,839918 | +0,98% |
| 2021-03-05 | 1,848145 | +0,45% |
| 2021-03-04 | 1,845719 | -0,13% |
| 2021-03-03 | 1,850611 | +0,27% |
| 2021-03-02 | 1,837155 | -0,73% |
| 2021-03-01 | 1,842201 | +0,27% |
| 2021-02-26 | 1,862583 | +1,11% |
| 2021-02-25 | 1,845905 | -0,90% |
| 2021-02-24 | 1,834571 | -0,61% |
| 2021-02-23 | 1,831675 | -0,16% |
| 2021-02-22 | 1,821589 | -0,55% |
| 2021-02-21 | 1,934270 | +6,19% |
| 2021-02-19 | 1,836945 | -5,03% |
| 2021-02-18 | 1,843622 | +0,36% |
| 2021-02-17 | 1,853189 | +0,52% |
| 2021-02-16 | 1,843664 | -0,51% |
| 2021-02-15 | 1,855005 | +0,62% |
| 2021-02-12 | 1,853862 | -0,06% |
| 2021-02-11 | 1,844985 | -0,48% |
| 2021-02-10 | 1,851145 | +0,33% |
| 2021-02-09 | 1,834821 | -0,88% |
| 2021-02-08 | 1,824125 | -0,58% |
| 2021-02-05 | 1,817095 | -0,39% |
| 2021-02-04 | 1,821079 | +0,22% |
| 2021-02-03 | 1,804075 | -0,93% |
| 2021-02-02 | 1,779498 | -1,36% |
| 2021-02-01 | 1,798144 | +1,05% |
| 2021-01-29 | 1,798768 | +0,03% |
| 2021-01-28 | 1,807593 | +0,49% |
| 2021-01-27 | 1,798406 | -0,51% |
| 2021-01-26 | 1,812815 | +0,80% |
| 2021-01-25 | 1,816884 | +0,22% |
| 2021-01-22 | 1,822532 | +0,31% |
| 2021-01-21 | 1,815726 | -0,37% |
| 2021-01-20 | 1,806688 | -0,50% |
| 2021-01-19 | 1,816816 | +0,56% |
| 2021-01-18 | 1,825747 | +0,49% |
| 2021-01-15 | 1,816186 | -0,52% |
| 2021-01-14 | 1,811045 | -0,28% |
| 2021-01-13 | 1,802586 | -0,47% |
| 2021-01-12 | 1,807884 | +0,29% |
| 2021-01-11 | 1,821058 | +0,73% |
| 2021-01-08 | 1,818049 | -0,17% |
| 2021-01-07 | 1,791619 | -1,45% |
| 2021-01-06 | 1,786942 | -0,26% |
| 2021-01-05 | 1,800432 | +0,75% |
| 2021-01-04 | 1,806086 | +0,31% |
| 2020-12-31 | 1,805852 | -0,01% |
| 2020-12-30 | 1,803127 | -0,15% |
| 2020-12-29 | 1,800519 | -0,14% |
| 2020-12-28 | 1,787101 | -0,75% |
| 2020-12-23 | 1,775543 | -0,65% |
| 2020-12-22 | 1,803931 | +1,60% |
| 2020-12-21 | 1,816344 | +0,69% |
| 2020-12-18 | 1,800706 | -0,86% |
| 2020-12-17 | 1,799495 | -0,07% |
| 2020-12-16 | 1,787187 | -0,68% |
| 2020-12-15 | 1,787434 | +0,01% |
| 2020-12-14 | 1,788119 | +0,04% |
| 2020-12-11 | 1,791486 | +0,19% |
| 2020-12-10 | 1,786013 | -0,31% |
| 2020-12-09 | 1,793003 | +0,39% |
| 2020-12-08 | 1,799840 | +0,38% |
| 2020-12-07 | 1,793091 | -0,37% |
| 2020-12-04 | 1,785817 | -0,41% |
| 2020-12-03 | 1,786492 | +0,04% |
| 2020-12-02 | 1,775221 | -0,63% |
| 2020-12-01 | 1,787022 | +0,66% |
| 2020-11-30 | 1,785219 | -0,10% |
| 2020-11-27 | 1,784249 | -0,05% |
| 2020-11-26 | 1,786657 | +0,13% |
| 2020-11-25 | 1,781527 | -0,29% |
| 2020-11-24 | 1,768353 | -0,74% |
| 2020-11-23 | 1,765710 | -0,15% |
| 2020-11-20 | 1,770459 | +0,27% |
| 2020-11-19 | 1,769065 | -0,08% |
| 2020-11-18 | 1,771469 | +0,14% |
| 2020-11-17 | 1,751318 | -1,14% |
| 2020-11-16 | 1,738772 | -0,72% |
| 2020-11-13 | 1,750074 | +0,65% |
| 2020-11-12 | 1,740148 | -0,57% |
| 2020-11-11 | 1,719000 | -1,22% |
| 2020-11-10 | 1,736521 | +1,02% |
| 2020-11-09 | 1,752342 | +0,91% |
| 2020-11-06 | 1,732081 | -1,16% |
| 2020-11-05 | 1,698521 | -1,94% |
| 2020-11-04 | 1,663503 | -2,06% |
| 2020-11-03 | 1,629111 | -2,07% |
| 2020-11-02 | 1,642676 | +0,83% |
| 2020-10-30 | 1,654869 | +0,74% |
| 2020-10-29 | 1,682562 | +1,67% |
| 2020-10-28 | 1,701415 | +1,12% |
| 2020-10-27 | 1,744239 | +2,52% |
| 2020-10-26 | 1,744580 | +0,02% |
| 2020-10-22 | 1,768471 | +1,37% |
| 2020-10-21 | 1,757079 | -0,64% |
| 2020-10-20 | 1,771770 | +0,84% |
| 2020-10-19 | 1,783278 | +0,65% |
| 2020-10-16 | 1,781938 | -0,08% |
| 2020-10-15 | 1,788413 | +0,36% |
| 2020-10-14 | 1,801396 | +0,73% |
| 2020-10-13 | 1,797448 | -0,22% |
| 2020-10-12 | 1,789231 | -0,46% |
| 2020-10-09 | 1,760442 | -1,61% |
| 2020-10-08 | 1,751268 | -0,52% |
| 2020-10-07 | 1,769042 | +1,01% |
| 2020-10-06 | 1,757594 | -0,65% |
| 2020-10-05 | 1,738645 | -1,08% |
| 2020-10-02 | 1,718761 | -1,14% |
| 2020-10-01 | 1,700338 | -1,07% |
| 2020-09-30 | 1,711219 | +0,64% |
| 2020-09-29 | 1,683813 | -1,60% |
| 2020-09-28 | 1,683467 | -0,02% |
| 2020-09-25 | 1,683732 | +0,02% |
| 2020-09-24 | 1,725820 | +2,50% |
| 2020-09-23 | 1,706411 | -1,12% |
| 2020-09-22 | 1,738396 | +1,87% |
| 2020-09-21 | 1,747306 | +0,51% |
| 2020-09-18 | 1,757095 | +0,56% |
| 2020-09-17 | 1,739047 | -1,03% |
| 2020-09-16 | 1,744181 | +0,30% |
| 2020-09-15 | 1,720215 | -1,37% |
| 2020-09-14 | 1,710089 | -0,59% |
| 2020-09-11 | 1,712475 | +0,14% |
| 2020-09-10 | 1,688244 | -1,41% |
| 2020-09-09 | 1,695027 | +0,40% |
| 2020-09-08 | 1,694227 | -0,05% |
| 2020-09-07 | 1,706730 | +0,74% |
| 2020-09-04 | 1,736859 | +1,77% |
| 2020-09-03 | 1,740335 | +0,20% |
| 2020-09-02 | 1,725666 | -0,84% |
| 2020-09-01 | 1,739748 | +0,82% |
| 2020-08-31 | 1,733366 | -0,37% |
| 2020-08-28 | 1,738772 | +0,31% |
| 2020-08-27 | 1,751903 | +0,76% |
| 2020-08-26 | 1,760982 | +0,52% |
| 2020-08-25 | 1,754300 | -0,38% |
| 2020-08-24 | 1,758279 | +0,23% |
| 2020-08-19 | 1,765821 | +0,43% |
| 2020-08-18 | 1,764392 | -0,08% |
| 2020-08-17 | 1,763288 | -0,06% |
| 2020-08-14 | 1,766123 | +0,16% |
| 2020-08-13 | 1,778089 | +0,68% |
| 2020-08-12 | 1,765560 | -0,70% |
| 2020-08-11 | 1,748972 | -0,94% |
| 2020-08-10 | 1,741112 | -0,45% |
| 2020-08-07 | 1,751133 | +0,58% |
| 2020-08-06 | 1,739249 | -0,68% |
| 2020-08-05 | 1,741503 | +0,13% |
| 2020-08-04 | 1,744205 | +0,16% |
| 2020-08-03 | 1,756735 | +0,72% |
| 2020-07-31 | 1,768129 | +0,65% |
| 2020-07-30 | 1,753828 | -0,81% |
| 2020-07-29 | 1,758911 | +0,29% |
| 2020-07-28 | 1,741235 | -1,00% |
| 2020-07-27 | 1,746177 | +0,28% |
| 2020-07-24 | 1,741679 | -0,26% |
| 2020-07-23 | 1,711937 | -1,71% |
| 2020-07-22 | 1,708020 | -0,23% |
| 2020-07-21 | 1,704960 | -0,18% |
| 2020-07-20 | 1,705138 | +0,01% |
| 2020-07-17 | 1,699973 | -0,30% |
| 2020-07-16 | 1,671595 | -1,67% |
| 2020-07-15 | 1,649756 | -1,31% |
| 2020-07-14 | 1,660897 | +0,68% |
| 2020-07-13 | 1,652916 | -0,48% |
| 2020-07-10 | 1,669942 | +1,03% |
| 2020-07-09 | 1,656548 | -0,80% |
| 2020-07-08 | 1,669449 | +0,78% |
| 2020-07-07 | 1,662763 | -0,40% |
| 2020-07-06 | 1,668317 | +0,33% |
| 2020-07-03 | 1,662284 | -0,36% |
| 2020-07-02 | 1,667852 | +0,33% |
| 2020-07-01 | 1,667973 | +0,01% |
| 2020-06-30 | 1,654231 | -0,82% |
| 2020-06-29 | 1,661336 | +0,43% |
| 2020-06-26 | 1,680337 | +1,14% |
| 2020-06-25 | 1,729542 | +2,93% |
| 2020-06-24 | 1,720308 | -0,53% |
| 2020-06-23 | 1,716026 | -0,25% |
| 2020-06-22 | 1,735847 | +1,16% |
| 2020-06-19 | 1,749160 | +0,77% |
| 2020-06-18 | 1,760705 | +0,66% |
| 2020-06-17 | 1,725522 | -2,00% |
| 2020-06-16 | 1,712959 | -0,73% |
| 2020-06-15 | 1,677001 | -2,10% |
| 2020-06-12 | 1,770492 | +5,57% |
| 2020-06-11 | 1,800376 | +1,69% |
| 2020-06-10 | 1,842378 | +2,33% |
| 2020-06-09 | 1,798653 | -2,37% |
| 2020-06-08 | 1,750281 | -2,69% |
| 2020-06-05 | 1,738012 | -0,70% |
| 2020-06-04 | 1,692817 | -2,60% |
| 2020-06-03 | 1,664033 | -1,70% |
| 2020-06-02 | 1,648526 | -0,93% |
| 2020-05-29 | 1,671675 | +1,40% |
| 2020-05-28 | 1,638087 | -2,01% |
| 2020-05-27 | 1,595538 | -2,60% |
| 2020-05-26 | 1,592815 | -0,17% |
| 2020-05-25 | 1,587427 | -0,34% |
| 2020-05-22 | 1,578656 | -0,55% |
| 2020-05-21 | 1,549465 | -1,85% |
| 2020-05-20 | 1,543200 | -0,40% |
| 2020-05-19 | 1,465084 | -5,06% |
| 2020-05-18 | 1,457916 | -0,49% |
| 2020-05-15 | 1,433582 | -1,67% |
| 2020-05-14 | 1,482986 | +3,45% |
| 2020-05-13 | 1,521113 | +2,57% |
| 2020-05-12 | 1,551257 | +1,98% |
| 2020-05-11 | 1,513790 | -2,42% |
| 2020-05-08 | 1,498137 | -1,03% |
| 2020-05-07 | 1,509917 | +0,79% |
| 2020-05-06 | 1,489805 | -1,33% |
| 2020-05-05 | 1,487130 | -0,18% |
| 2020-05-04 | 1,525944 | +2,61% |
| 2020-04-30 | 1,487078 | -2,55% |
| 2020-04-29 | 1,459621 | -1,85% |
| 2020-04-28 | 1,426451 | -2,27% |
| 2020-04-27 | 1,416158 | -0,72% |
| 2020-04-24 | 1,416009 | -0,01% |
| 2020-04-23 | 1,419051 | +0,21% |
| 2020-04-22 | 1,419862 | +0,06% |
| 2020-04-21 | 1,446739 | +1,89% |
| 2020-04-20 | 1,403008 | -3,02% |
| 2020-04-17 | 1,409146 | +0,44% |
| 2020-04-16 | 1,456250 | +3,34% |
| 2020-04-15 | 1,436435 | -1,36% |
| 2020-04-14 | 1,428736 | -0,54% |
| 2020-04-09 | 1,360722 | -4,76% |
| 2020-04-08 | 1,332170 | -2,10% |
| 2020-04-07 | 1,240917 | -6,85% |
| 2020-04-06 | 1,271608 | +2,47% |
| 2020-04-03 | 1,272264 | +0,05% |
| 2020-04-02 | 1,346976 | +5,87% |
| 2020-04-01 | 1,378116 | +2,31% |
| 2020-03-31 | 1,394686 | +1,20% |
| 2020-03-30 | 1,426401 | +2,27% |
| 2020-03-27 | 1,363473 | -4,41% |
| 2020-03-26 | 1,298521 | -4,76% |
| 2020-03-25 | 1,209187 | -6,88% |
| 2020-03-24 | 1,260545 | +4,25% |
| 2020-03-23 | 1,247361 | -1,05% |
| 2020-03-20 | 1,239985 | -0,59% |
| 2020-03-19 | 1,300526 | +4,88% |
| 2020-03-18 | 1,372359 | +5,52% |
| 2020-03-17 | 1,438152 | +4,79% |
| 2020-03-16 | 1,460910 | +1,58% |
| 2020-03-13 | 1,507685 | +3,20% |
| 2020-03-12 | 1,538408 | +2,04% |
| 2020-03-11 | 1,534195 | -0,27% |
| 2020-03-10 | 1,573904 | +2,59% |
| 2020-03-09 | 1,592309 | +1,17% |
| 2020-03-06 | 1,627099 | +2,18% |
| 2020-03-05 | 1,592576 | -2,12% |
| 2020-03-04 | 1,587562 | -0,31% |
| 2020-03-03 | 1,546969 | -2,56% |
| 2020-02-27 | 1,627648 | +5,22% |
| 2020-02-26 | 1,648201 | +1,26% |
| 2020-02-25 | 1,685403 | +2,26% |
| 2020-02-24 | 1,695098 | +0,58% |
| 2020-02-21 | 1,687952 | -0,42% |
| 2020-02-20 | 1,685884 | -0,12% |
| 2020-02-19 | 1,688917 | +0,18% |
| 2020-02-18 | 1,689836 | +0,05% |
| 2020-02-17 | 1,684385 | -0,32% |
| 2020-02-14 | 1,680679 | -0,22% |
| 2020-02-13 | 1,679242 | -0,09% |
| 2020-02-12 | 1,672619 | -0,39% |
| 2020-02-11 | 1,666875 | -0,34% |
| 2020-02-10 | 1,670280 | +0,20% |
| 2020-02-07 | 1,669355 | -0,06% |
| 2020-02-06 | 1,652484 | -1,01% |
| 2020-02-05 | 1,647612 | -0,29% |
| 2020-02-04 | 1,642604 | -0,30% |
| 2020-02-03 | 1,658573 | +0,97% |
| 2020-01-31 | 1,663765 | +0,31% |
| 2020-01-30 | 1,666717 | +0,18% |
| 2020-01-29 | 1,651519 | -0,91% |
| 2020-01-28 | 1,659765 | +0,50% |
| 2020-01-27 | 1,665452 | +0,34% |
| 2020-01-24 | 1,656704 | -0,53% |
| 2020-01-23 | 1,653909 | -0,17% |
| 2020-01-22 | 1,649083 | -0,29% |
| 2020-01-21 | 1,646695 | -0,14% |
| 2020-01-20 | 1,638067 | -0,52% |
| 2020-01-17 | 1,628630 | -0,58% |
| 2020-01-16 | 1,619043 | -0,59% |
| 2020-01-15 | 1,624440 | +0,33% |
| 2020-01-14 | 1,615326 | -0,56% |
| 2020-01-13 | 1,605273 | -0,62% |
| 2020-01-10 | 1,602761 | -0,16% |
| 2020-01-09 | 1,597805 | -0,31% |
| 2020-01-08 | 1,594675 | -0,20% |
| 2020-01-07 | 1,590401 | -0,27% |
| 2020-01-06 | 1,591356 | +0,06% |
| 2020-01-03 | 1,588840 | -0,16% |
| 2020-01-02 | 1,588167 | -0,04% |
| 2019-12-31 | 1,594550 | +0,40% |
| 2019-12-30 | 1,585450 | -0,57% |
| 2019-12-23 | 1,581954 | -0,22% |
| 2019-12-20 | 1,582525 | +0,04% |
| 2019-12-19 | 1,581927 | -0,04% |
| 2019-12-18 | 1,575677 | -0,40% |
| 2019-12-17 | 1,575342 | -0,02% |
| 2019-12-16 | 1,575680 | +0,02% |
| 2019-12-13 | 1,583288 | +0,48% |
| 2019-12-12 | 1,582264 | -0,06% |
| 2019-12-11 | 1,586965 | +0,30% |
| 2019-12-10 | 1,583121 | -0,24% |
| 2019-12-09 | 1,582276 | -0,05% |
| 2019-12-06 | 1,578631 | -0,23% |
| 2019-12-05 | 1,575199 | -0,22% |
| 2019-12-04 | 1,583928 | +0,55% |
| 2019-12-03 | 1,595382 | +0,72% |
| 2019-12-02 | 1,604282 | +0,56% |
| 2019-11-29 | 1,603388 | -0,06% |
| 2019-11-28 | 1,603094 | -0,02% |
| 2019-11-27 | 1,592007 | -0,69% |
| 2019-11-26 | 1,579103 | -0,81% |
| 2019-11-25 | 1,576876 | -0,14% |
| 2019-11-22 | 1,583726 | +0,43% |
| 2019-11-21 | 1,588384 | +0,29% |
| 2019-11-20 | 1,593879 | +0,35% |
| 2019-11-19 | 1,584476 | -0,59% |
| 2019-11-18 | 1,587208 | +0,17% |
| 2019-11-15 | 1,587038 | -0,01% |
| 2019-11-14 | 1,583081 | -0,25% |
| 2019-11-13 | 1,580255 | -0,18% |
| 2019-11-12 | 1,573409 | -0,43% |
| 2019-11-11 | 1,569614 | -0,24% |
| 2019-11-08 | 1,573510 | +0,25% |
| 2019-11-07 | 1,563038 | -0,67% |
| 2019-11-06 | 1,567393 | +0,28% |
| 2019-11-05 | 1,579018 | +0,74% |
| 2019-11-04 | 1,569805 | -0,58% |
| 2019-10-31 | 1,565929 | -0,25% |
| 2019-10-30 | 1,567489 | +0,10% |
| 2019-10-29 | 1,575866 | +0,53% |
| 2019-10-28 | 1,577545 | +0,11% |
| 2019-10-25 | 1,579033 | +0,09% |
| 2019-10-24 | 1,574467 | -0,29% |
| 2019-10-22 | 1,576460 | +0,13% |
| 2019-10-21 | 1,573227 | -0,21% |
| 2019-10-18 | 1,565673 | -0,48% |
| 2019-10-17 | 1,555751 | -0,63% |
| 2019-10-16 | 1,544676 | -0,71% |
| 2019-10-15 | 1,545131 | +0,03% |
| 2019-10-14 | 1,540349 | -0,31% |
| 2019-10-11 | 1,537710 | -0,17% |
| 2019-10-10 | 1,531161 | -0,43% |
| 2019-10-09 | 1,536871 | +0,37% |
| 2019-10-08 | 1,536544 | -0,02% |
| 2019-10-07 | 1,521780 | -0,96% |
| 2019-10-04 | 1,522126 | +0,02% |
| 2019-10-03 | 1,537557 | +1,01% |
| 2019-10-02 | 1,551102 | +0,88% |
| 2019-10-01 | 1,540514 | -0,68% |
| 2019-09-30 | 1,542561 | +0,13% |
| 2019-09-27 | 1,536796 | -0,37% |
| 2019-09-26 | 1,526771 | -0,65% |
| 2019-09-25 | 1,530388 | +0,24% |
| 2019-09-24 | 1,529183 | -0,08% |
| 2019-09-23 | 1,527105 | -0,14% |
| 2019-09-20 | 1,525750 | -0,09% |
| 2019-09-19 | 1,521735 | -0,26% |
| 2019-09-18 | 1,516098 | -0,37% |
| 2019-09-17 | 1,519570 | +0,23% |
| 2019-09-16 | 1,518509 | -0,07% |
| 2019-09-13 | 1,518909 | +0,03% |
| 2019-09-12 | 1,505183 | -0,90% |
| 2019-09-11 | 1,498797 | -0,42% |
| 2019-09-10 | 1,492764 | -0,40% |
| 2019-09-09 | 1,489382 | -0,23% |
| 2019-09-06 | 1,483881 | -0,37% |
| 2019-09-05 | 1,477067 | -0,46% |
| 2019-09-04 | 1,484216 | +0,48% |
| 2019-09-03 | 1,486034 | +0,12% |
| 2019-09-02 | 1,479306 | -0,45% |
| 2019-08-30 | 1,471124 | -0,55% |
| 2019-08-29 | 1,464634 | -0,44% |
| 2019-08-28 | 1,471407 | +0,46% |
| 2019-08-27 | 1,467315 | -0,28% |
| 2019-08-26 | 1,486434 | +1,30% |
| 2019-08-23 | 1,483795 | -0,18% |
| 2019-08-22 | 1,475006 | -0,59% |
| 2019-08-21 | 1,450688 | -1,65% |
| 2019-08-16 | 1,450061 | -0,04% |
| 2019-08-15 | 1,471013 | +1,44% |
| 2019-08-14 | 1,464984 | -0,41% |
| 2019-08-13 | 1,475270 | +0,70% |
| 2019-08-12 | 1,484890 | +0,65% |
| 2019-08-09 | 1,476133 | -0,59% |
| 2019-08-08 | 1,469223 | -0,47% |
| 2019-08-07 | 1,463590 | -0,38% |
| 2019-08-06 | 1,476715 | +0,90% |
| 2019-08-05 | 1,476717 | +0,00% |
| 2019-08-02 | 1,477944 | +0,08% |
| 2019-08-01 | 1,485818 | +0,53% |
| 2019-07-31 | 1,479037 | -0,46% |
| 2019-07-30 | 1,481083 | +0,14% |
| 2019-07-29 | 1,483497 | +0,16% |
| 2019-07-26 | 1,478536 | -0,33% |
| 2019-07-25 | 1,472902 | -0,38% |
| 2019-07-24 | 1,477902 | +0,34% |
| 2019-07-23 | 1,481020 | +0,21% |
| 2019-07-22 | 1,487163 | +0,41% |
| 2019-07-19 | 1,488100 | +0,06% |
| 2019-07-18 | 1,491390 | +0,22% |
| 2019-07-17 | 1,488461 | -0,20% |
| 2019-07-16 | 1,490704 | +0,15% |
| 2019-07-15 | 1,483487 | -0,48% |
| 2019-07-12 | 1,485531 | +0,14% |
| 2019-07-11 | 1,481926 | -0,24% |
| 2019-07-10 | 1,485056 | +0,21% |
| 2019-07-09 | 1,483131 | -0,13% |
| 2019-07-08 | 1,489572 | +0,43% |
| 2019-07-05 | 1,487458 | -0,14% |
| 2019-07-04 | 1,472593 | -1,00% |
| 2019-07-03 | 1,467736 | -0,33% |
| 2019-07-02 | 1,461201 | -0,45% |
| 2019-07-01 | 1,450206 | -0,75% |
| 2019-06-28 | 1,440369 | -0,68% |
| 2019-06-27 | 1,445682 | +0,37% |
| 2019-06-26 | 1,458674 | +0,90% |
| 2019-06-25 | 1,462210 | +0,24% |
| 2019-06-24 | 1,474819 | +0,86% |
| 2019-06-21 | 1,470395 | -0,30% |
| 2019-06-20 | 1,475819 | +0,37% |
| 2019-06-19 | 1,471984 | -0,26% |
| 2019-06-18 | 1,476809 | +0,33% |
| 2019-06-17 | 1,475049 | -0,12% |
| 2019-06-14 | 1,462544 | -0,85% |
| 2019-06-13 | 1,461922 | -0,04% |
| 2019-06-12 | 1,460047 | -0,13% |
| 2019-06-11 | 1,460996 | +0,06% |
| 2019-06-07 | 1,466901 | +0,40% |
| 2019-06-06 | 1,458855 | -0,55% |
| 2019-06-05 | 1,444320 | -1,00% |
| 2019-06-04 | 1,434546 | -0,68% |
| 2019-06-03 | 1,443955 | +0,66% |
| 2019-05-31 | 1,442260 | -0,12% |
| 2019-05-30 | 1,450471 | +0,57% |
| 2019-05-29 | 1,463784 | +0,92% |
| 2019-05-28 | 1,462472 | -0,09% |
| 2019-05-27 | 1,448078 | -0,98% |
| 2019-05-24 | 1,458691 | +0,73% |
| 2019-05-23 | 1,470382 | +0,80% |
| 2019-05-22 | 1,457103 | -0,90% |
| 2019-05-21 | 1,466032 | +0,61% |
| 2019-05-20 | 1,475009 | +0,61% |
| 2019-05-17 | 1,468596 | -0,43% |
| 2019-05-16 | 1,462751 | -0,40% |
| 2019-05-15 | 1,453344 | -0,64% |
| 2019-05-14 | 1,467429 | +0,97% |
| 2019-05-13 | 1,463916 | -0,24% |
| 2019-05-10 | 1,457770 | -0,42% |
| 2019-05-09 | 1,464349 | +0,45% |
| 2019-05-08 | 1,470618 | +0,43% |
| 2019-05-07 | 1,476207 | +0,38% |
| 2019-05-06 | 1,473126 | -0,21% |
| 2019-05-03 | 1,465024 | -0,55% |
| 2019-05-02 | 1,465200 | +0,01% |
| 2019-04-30 | 1,463323 | -0,13% |
| 2019-04-29 | 1,463909 | +0,04% |
| 2019-04-26 | 1,474989 | +0,76% |
| 2019-04-25 | 1,471164 | -0,26% |
| 2019-04-24 | 1,461119 | -0,68% |
| 2019-04-23 | 1,461276 | +0,01% |
| 2019-04-18 | 1,457595 | -0,25% |
| 2019-04-16 | 1,459071 | +0,10% |
| 2019-04-15 | 1,457889 | -0,08% |
| 2019-04-12 | 1,452598 | -0,36% |
| 2019-04-11 | 1,440315 | -0,85% |
| 2019-04-10 | 1,453992 | +0,95% |
| 2019-04-09 | 1,457783 | +0,26% |
| 2019-04-08 | 1,451516 | -0,43% |
| 2019-04-05 | 1,441780 | -0,67% |
| 2019-04-04 | 1,436394 | -0,37% |
| 2019-04-03 | 1,434949 | -0,10% |
| 2019-04-02 | 1,429748 | -0,36% |
| 2019-04-01 | 1,431966 | +0,16% |
| 2019-03-29 | 1,436288 | +0,30% |
| 2019-03-28 | 1,424840 | -0,80% |
| 2019-03-27 | 1,421761 | -0,22% |
| 2019-03-26 | 1,410967 | -0,76% |
| 2019-03-25 | 1,417372 | +0,45% |
| 2019-03-22 | 1,402525 | -1,05% |
| 2019-03-21 | 1,408142 | +0,40% |
| 2019-03-20 | 1,416170 | +0,57% |
| 2019-03-19 | 1,414875 | -0,09% |
| 2019-03-18 | 1,416191 | +0,09% |
| 2019-03-14 | 1,418549 | +0,17% |
| 2019-03-13 | 1,418218 | -0,02% |
| 2019-03-12 | 1,407947 | -0,72% |
| 2019-03-11 | 1,401591 | -0,45% |
| 2019-03-08 | 1,396831 | -0,34% |
| 2019-03-07 | 1,401767 | +0,35% |
| 2019-03-06 | 1,410333 | +0,61% |
| 2019-03-05 | 1,403683 | -0,47% |
| 2019-03-04 | 1,403833 | +0,01% |
| 2019-03-01 | 1,409026 | +0,37% |
| 2019-02-28 | 1,414761 | +0,41% |
| 2019-02-27 | 1,417743 | +0,21% |
| 2019-02-26 | 1,423268 | +0,39% |
| 2019-02-25 | 1,416933 | -0,45% |
| 2019-02-22 | 1,411687 | -0,37% |
| 2019-02-21 | 1,417402 | +0,40% |
| 2019-02-20 | 1,414515 | -0,20% |
| 2019-02-19 | 1,413922 | -0,04% |
| 2019-02-18 | 1,408928 | -0,35% |
| 2019-02-15 | 1,412882 | +0,28% |
| 2019-02-14 | 1,417903 | +0,36% |
| 2019-02-13 | 1,398429 | -1,37% |
| 2019-02-12 | 1,396302 | -0,15% |
| 2019-02-11 | 1,397730 | +0,10% |
| 2019-02-08 | 1,393634 | -0,29% |
| 2019-02-07 | 1,402407 | +0,63% |
| 2019-02-06 | 1,398284 | -0,29% |
| 2019-02-05 | 1,397003 | -0,09% |
| 2019-02-04 | 1,400652 | +0,26% |
| 2019-02-01 | 1,389878 | -0,77% |
| 2019-01-31 | 1,382226 | -0,55% |
| 2019-01-30 | 1,374939 | -0,53% |
| 2019-01-29 | 1,373597 | -0,10% |
| 2019-01-28 | 1,370790 | -0,20% |
| 2019-01-25 | 1,363764 | -0,51% |
| 2019-01-24 | 1,360822 | -0,22% |
| 2019-01-23 | 1,369260 | +0,62% |
| 2019-01-22 | 1,368899 | -0,03% |
| 2019-01-21 | 1,363941 | -0,36% |
| 2019-01-18 | 1,363697 | -0,02% |
| 2019-01-17 | 1,363662 | 0,00% |
| 2019-01-16 | 1,360869 | -0,20% |
| 2019-01-15 | 1,363383 | +0,18% |
| 2019-01-14 | 1,358352 | -0,37% |
| 2019-01-11 | 1,363108 | +0,35% |
| 2019-01-10 | 1,350552 | -0,92% |
| 2019-01-09 | 1,343095 | -0,55% |
| 2019-01-08 | 1,331738 | -0,85% |
| 2019-01-07 | 1,313052 | -1,40% |
| 2019-01-04 | 1,311241 | -0,14% |
| 2019-01-03 | 1,306112 | -0,39% |
| 2019-01-02 | 1,307263 | +0,09% |
| 2018-12-28 | 1,305156 | -0,16% |
| 2018-12-27 | 1,304014 | -0,09% |
| 2018-12-21 | 1,326478 | +1,72% |
| 2018-12-20 | 1,338604 | +0,91% |
| 2018-12-19 | 1,331463 | -0,53% |
| 2018-12-18 | 1,354992 | +1,77% |
| 2018-12-17 | 1,358078 | +0,23% |
| 2018-12-14 | 1,365682 | +0,56% |
| 2018-12-13 | 1,360457 | -0,38% |
| 2018-12-12 | 1,364350 | +0,29% |
| 2018-12-11 | 1,376003 | +0,85% |
| 2018-12-10 | 1,383638 | +0,55% |
| 2018-12-07 | 1,375674 | -0,58% |
| 2018-12-06 | 1,375247 | -0,03% |
| 2018-12-05 | 1,399704 | +1,78% |
| 2018-12-04 | 1,392381 | -0,52% |
| 2018-12-03 | 1,392376 | 0,00% |
| 2018-11-30 | 1,404556 | +0,87% |
| 2018-11-29 | 1,390160 | -1,02% |
| 2018-11-28 | 1,382269 | -0,57% |
| 2018-11-27 | 1,377065 | -0,38% |
| 2018-11-26 | 1,374422 | -0,19% |
| 2018-11-23 | 1,374625 | +0,01% |
| 2018-11-22 | 1,371123 | -0,25% |
| 2018-11-21 | 1,373669 | +0,19% |
| 2018-11-20 | 1,379652 | +0,44% |
| 2018-11-19 | 1,384883 | +0,38% |
| 2018-11-16 | 1,389064 | +0,30% |
| 2018-11-15 | 1,390282 | +0,09% |
| 2018-11-14 | 1,385911 | -0,31% |
| 2018-11-13 | 1,382413 | -0,25% |
| 2018-11-12 | 1,377834 | -0,33% |
| 2018-11-09 | 1,376569 | -0,09% |
| 2018-11-08 | 1,378910 | +0,17% |
| 2018-11-07 | 1,379411 | +0,04% |
| 2018-11-06 | 1,386194 | +0,49% |
| 2018-11-05 | 1,384016 | -0,16% |
| 2018-10-31 | 1,380385 | -0,26% |
| 2018-10-30 | 1,379085 | -0,09% |
| 2018-10-29 | 1,382787 | +0,27% |
| 2018-10-26 | 1,378145 | -0,34% |
| 2018-10-25 | 1,376064 | -0,15% |
| 2018-10-24 | 1,372762 | -0,24% |
| 2018-10-19 | 1,372912 | +0,01% |
| 2018-10-18 | 1,370229 | -0,20% |
| 2018-10-17 | 1,371353 | +0,08% |
| 2018-10-16 | 1,370947 | -0,03% |
| 2018-10-15 | 1,374317 | +0,25% |
| 2018-10-12 | 1,381371 | +0,51% |
| 2018-10-11 | 1,388082 | +0,49% |
| 2018-10-10 | 1,387274 | -0,06% |
| 2018-10-09 | 1,383218 | -0,29% |
| 2018-10-08 | 1,383922 | +0,05% |
| 2018-10-05 | 1,380803 | -0,23% |
| 2018-10-04 | 1,386805 | +0,43% |
| 2018-10-03 | 1,381269 | -0,40% |
| 2018-10-02 | 1,383802 | +0,18% |
| 2018-10-01 | 1,377109 | -0,48% |
| 2018-09-28 | 1,373790 | -0,24% |
| 2018-09-27 | 1,376925 | +0,23% |
| 2018-09-26 | 1,377829 | +0,07% |
| 2018-09-25 | 1,379124 | +0,09% |
| 2018-09-24 | 1,383193 | +0,30% |
| 2018-09-21 | 1,381324 | -0,14% |
| 2018-09-20 | 1,387623 | +0,46% |
| 2018-09-19 | 1,389594 | +0,14% |
| 2018-09-18 | 1,383772 | -0,42% |
| 2018-09-17 | 1,395073 | +0,82% |
| 2018-09-14 | 1,393752 | -0,09% |
| 2018-09-13 | 1,393613 | -0,01% |
| 2018-09-12 | 1,396821 | +0,23% |
| 2018-09-11 | 1,392119 | -0,34% |
| 2018-09-10 | 1,402048 | +0,71% |
| 2018-09-07 | 1,407515 | +0,39% |
| 2018-09-06 | 1,404935 | -0,18% |
| 2018-09-05 | 1,401316 | -0,26% |
| 2018-09-04 | 1,397228 | -0,29% |
| 2018-09-03 | 1,396875 | -0,03% |
| 2018-08-31 | 1,394050 | -0,20% |
| 2018-08-30 | 1,389384 | -0,33% |
| 2018-08-29 | 1,392695 | +0,24% |
| 2018-08-28 | 1,394333 | +0,12% |
| 2018-08-27 | 1,393136 | -0,09% |
| 2018-08-24 | 1,388803 | -0,31% |
| 2018-08-23 | 1,392845 | +0,29% |
| 2018-08-22 | 1,399065 | +0,45% |
| 2018-08-21 | 1,397635 | -0,10% |
| 2018-08-17 | 1,397439 | -0,01% |
| 2018-08-16 | 1,394149 | -0,24% |
| 2018-08-15 | 1,396222 | +0,15% |
| 2018-08-14 | 1,388185 | -0,58% |
| 2018-08-13 | 1,380309 | -0,57% |
| 2018-08-10 | 1,377363 | -0,21% |
| 2018-08-09 | 1,379016 | +0,12% |
| 2018-08-08 | 1,383476 | +0,32% |
| 2018-08-07 | 1,385532 | +0,15% |
| 2018-08-06 | 1,382345 | -0,23% |
| 2018-08-03 | 1,379773 | -0,19% |
| 2018-08-02 | 1,381759 | +0,14% |
| 2018-08-01 | 1,380705 | -0,08% |
| 2018-07-31 | 1,382756 | +0,15% |
| 2018-07-30 | 1,384499 | +0,13% |
| 2018-07-27 | 1,385412 | +0,07% |
| 2018-07-26 | 1,392006 | +0,48% |
| 2018-07-25 | 1,395494 | +0,25% |
| 2018-07-24 | 1,400461 | +0,36% |
| 2018-07-23 | 1,404191 | +0,27% |
| 2018-07-20 | 1,397142 | -0,50% |
| 2018-07-19 | 1,393095 | -0,29% |
| 2018-07-18 | 1,387899 | -0,37% |
| 2018-07-17 | 1,396712 | +0,63% |
| 2018-07-16 | 1,397001 | +0,02% |
| 2018-07-13 | 1,394474 | -0,18% |
| 2018-07-12 | 1,397701 | +0,23% |
| 2018-07-11 | 1,392474 | -0,37% |
| 2018-07-10 | 1,393331 | +0,06% |
| 2018-07-09 | 1,390408 | -0,21% |
| 2018-07-06 | 1,389347 | -0,08% |
| 2018-07-05 | 1,391286 | +0,14% |
| 2018-06-29 | 1,383137 | -0,59% |
| 2018-06-28 | 1,387250 | +0,30% |
| 2018-06-27 | 1,384084 | -0,23% |
| 2018-06-26 | 1,388474 | +0,32% |
| 2018-06-25 | 1,400228 | +0,85% |
| 2018-06-22 | 1,393880 | -0,45% |
| 2018-06-21 | 1,394169 | +0,02% |
| 2018-06-20 | 1,391632 | -0,18% |
| 2018-06-19 | 1,394111 | +0,18% |
| 2018-06-18 | 1,389579 | -0,33% |
| 2018-06-15 | 1,388106 | -0,11% |
| 2018-06-14 | 1,394525 | +0,46% |
| 2018-06-13 | 1,392980 | -0,11% |
| 2018-06-12 | 1,393238 | +0,02% |
| 2018-06-11 | 1,384495 | -0,63% |
| 2018-06-08 | 1,388392 | +0,28% |
| 2018-06-07 | 1,388465 | +0,01% |
| 2018-06-06 | 1,386461 | -0,14% |
| 2018-06-05 | 1,378335 | -0,59% |
| 2018-06-04 | 1,381738 | +0,25% |
| 2018-06-01 | 1,385741 | +0,29% |
| 2018-05-31 | 1,380852 | -0,35% |
| 2018-05-30 | 1,373193 | -0,55% |
| 2018-05-29 | 1,371805 | -0,10% |
| 2018-05-28 | 1,365477 | -0,46% |
| 2018-05-25 | 1,368149 | +0,20% |
| 2018-05-24 | 1,355418 | -0,93% |
| 2018-05-23 | 1,362459 | +0,52% |
| 2018-05-22 | 1,351859 | -0,78% |
| 2018-05-18 | 1,351430 | -0,03% |
| 2018-05-17 | 1,347314 | -0,30% |
| 2018-05-16 | 1,356285 | +0,67% |
| 2018-05-15 | 1,360962 | +0,34% |
| 2018-05-14 | 1,361132 | +0,01% |
| 2018-05-11 | 1,354918 | -0,46% |
| 2018-05-10 | 1,358695 | +0,28% |
| 2018-05-09 | 1,356558 | -0,16% |
| 2018-05-08 | 1,353349 | -0,24% |
| 2018-05-07 | 1,340203 | -0,97% |
| 2018-05-04 | 1,335976 | -0,32% |
| 2018-05-03 | 1,334804 | -0,09% |
| 2018-05-02 | 1,327396 | -0,55% |
| 2018-04-27 | 1,311218 | -1,22% |
| 2018-04-26 | 1,304727 | -0,50% |
| 2018-04-25 | 1,305036 | +0,02% |
| 2018-04-24 | 1,298606 | -0,49% |
| 2018-04-23 | 1,301497 | +0,22% |
| 2018-04-20 | 1,318817 | +1,33% |
| 2018-04-19 | 1,314094 | -0,36% |
| 2018-04-18 | 1,302988 | -0,85% |
| 2018-04-17 | 1,301846 | -0,09% |
| 2018-04-16 | 1,299954 | -0,15% |
| 2018-04-13 | 1,305561 | +0,43% |
| 2018-04-12 | 1,315229 | +0,74% |
| 2018-04-11 | 1,316147 | +0,07% |
| 2018-04-10 | 1,324465 | +0,63% |
| 2018-04-09 | 1,334244 | +0,74% |
| 2018-04-06 | 1,329410 | -0,36% |
| 2018-04-05 | 1,313032 | -1,23% |
| 2018-04-04 | 1,307057 | -0,46% |
| 2018-04-03 | 1,307430 | +0,03% |
| 2018-03-29 | 1,297560 | -0,75% |
| 2018-03-28 | 1,299718 | +0,17% |
| 2018-03-27 | 1,295597 | -0,32% |
| 2018-03-26 | 1,301198 | +0,43% |
| 2018-03-23 | 1,311091 | +0,76% |
| 2018-03-22 | 1,310549 | -0,04% |
| 2018-03-21 | 1,310344 | -0,02% |
| 2018-03-20 | 1,311441 | +0,08% |
| 2018-03-19 | 1,311069 | -0,03% |
| 2018-03-14 | 1,313645 | +0,20% |
| 2018-03-13 | 1,307958 | -0,43% |
| 2018-03-12 | 1,303007 | -0,38% |
| 2018-03-09 | 1,298650 | -0,33% |
| 2018-03-08 | 1,298294 | -0,03% |
| 2018-03-07 | 1,293508 | -0,37% |
| 2018-03-06 | 1,285665 | -0,61% |
| 2018-03-05 | 1,289099 | +0,27% |
| 2018-03-02 | 1,288112 | -0,08% |
| 2018-03-01 | 1,288376 | +0,02% |
| 2018-02-28 | 1,305461 | +1,33% |
| 2018-02-27 | 1,306015 | +0,04% |
| 2018-02-26 | 1,297758 | -0,63% |
| 2018-02-23 | 1,294284 | -0,27% |
| 2018-02-22 | 1,296153 | +0,14% |
| 2018-02-21 | 1,295253 | -0,07% |
| 2018-02-20 | 1,289996 | -0,41% |
| 2018-02-19 | 1,287853 | -0,17% |
| 2018-02-16 | 1,295596 | +0,60% |
| 2018-02-15 | 1,294477 | -0,09% |
| 2018-02-14 | 1,296814 | +0,18% |
| 2018-02-13 | 1,293676 | -0,24% |
| 2018-02-12 | 1,287768 | -0,46% |
| 2018-02-09 | 1,291845 | +0,32% |
| 2018-02-08 | 1,288770 | -0,24% |
| 2018-02-07 | 1,276886 | -0,92% |
| 2018-02-06 | 1,295799 | +1,48% |
| 2018-02-05 | 1,312531 | +1,29% |
| 2018-02-02 | 1,320258 | +0,59% |
| 2018-02-01 | 1,319622 | -0,05% |
| 2018-01-31 | 1,320736 | +0,08% |
| 2018-01-30 | 1,330247 | +0,72% |
| 2018-01-29 | 1,330439 | +0,01% |
| 2018-01-26 | 1,341095 | +0,80% |
| 2018-01-25 | 1,351309 | +0,76% |
| 2018-01-24 | 1,345755 | -0,41% |
| 2018-01-23 | 1,341180 | -0,34% |
| 2018-01-22 | 1,336469 | -0,35% |
| 2018-01-19 | 1,342080 | +0,42% |
| 2018-01-18 | 1,336319 | -0,43% |
| 2018-01-17 | 1,335450 | -0,07% |
| 2018-01-16 | 1,343373 | +0,59% |
| 2018-01-15 | 1,356568 | +0,98% |
| 2018-01-12 | 1,357965 | +0,10% |
| 2018-01-11 | 1,366478 | +0,63% |
| 2018-01-10 | 1,364982 | -0,11% |
| 2018-01-09 | 1,357968 | -0,51% |
| 2018-01-08 | 1,354273 | -0,27% |
| 2018-01-05 | 1,359989 | +0,42% |
| 2018-01-04 | 1,351535 | -0,62% |
| 2018-01-03 | 1,360697 | +0,68% |
| 2018-01-02 | 1,366696 | +0,44% |
| 2017-12-29 | 1,367659 | +0,07% |
| 2017-12-28 | 1,372289 | +0,34% |
| 2017-12-27 | 1,371293 | -0,07% |
| 2017-12-22 | 1,372244 | +0,07% |
| 2017-12-21 | 1,374926 | +0,20% |
| 2017-12-20 | 1,385231 | +0,75% |
| 2017-12-19 | 1,376869 | -0,60% |
| 2017-12-18 | 1,371240 | -0,41% |
| 2017-12-15 | 1,378316 | +0,52% |
| 2017-12-14 | 1,374719 | -0,26% |
| 2017-12-13 | 1,377442 | +0,20% |
| 2017-12-12 | 1,383243 | +0,42% |
| 2017-12-11 | 1,377312 | -0,43% |
| 2017-12-08 | 1,370560 | -0,49% |
| 2017-12-07 | 1,368222 | -0,17% |
| 2017-12-06 | 1,370355 | +0,16% |
| 2017-12-05 | 1,366399 | -0,29% |
| 2017-12-01 | 1,359759 | -0,49% |
| 2017-11-30 | 1,357206 | -0,19% |
| 2017-11-29 | 1,349215 | -0,59% |
| 2017-11-28 | 1,357833 | +0,64% |
| 2017-11-27 | 1,362985 | +0,38% |
| 2017-11-24 | 1,368419 | +0,40% |
| 2017-11-23 | 1,368608 | +0,01% |
| 2017-11-22 | 1,357440 | -0,82% |
| 2017-11-21 | 1,354346 | -0,23% |
| 2017-11-20 | 1,355806 | +0,11% |
| 2017-11-17 | 1,345717 | -0,74% |
| 2017-11-16 | 1,356731 | +0,82% |
| 2017-11-15 | 1,359744 | +0,22% |
| 2017-11-14 | 1,356459 | -0,24% |
| 2017-11-13 | 1,362285 | +0,43% |
| 2017-11-10 | 1,362939 | +0,05% |
| 2017-11-09 | 1,356453 | -0,48% |
| 2017-11-08 | 1,353692 | -0,20% |
| 2017-11-07 | 1,348682 | -0,37% |
| 2017-11-06 | 1,347586 | -0,08% |
| 2017-11-03 | 1,356031 | +0,63% |
| 2017-11-02 | 1,347017 | -0,66% |
| 2017-10-31 | 1,351154 | +0,31% |
| 2017-10-30 | 1,333689 | -1,29% |
| 2017-10-27 | 1,333068 | -0,05% |
| 2017-10-26 | 1,333367 | +0,02% |
| 2017-10-25 | 1,327951 | -0,41% |
| 2017-10-24 | 1,333292 | +0,40% |
| 2017-10-20 | 1,334654 | +0,10% |
| 2017-10-19 | 1,330835 | -0,29% |
| 2017-10-18 | 1,330501 | -0,03% |
| 2017-10-17 | 1,327166 | -0,25% |
| 2017-10-16 | 1,328071 | +0,07% |
| 2017-10-13 | 1,330527 | +0,18% |
| 2017-10-12 | 1,335095 | +0,34% |
| 2017-10-11 | 1,341875 | +0,51% |
| 2017-10-10 | 1,341822 | 0,00% |
| 2017-10-09 | 1,338674 | -0,23% |
| 2017-10-06 | 1,339041 | +0,03% |
| 2017-10-05 | 1,339784 | +0,06% |
| 2017-10-04 | 1,335975 | -0,28% |
| 2017-10-03 | 1,332102 | -0,29% |
| 2017-10-02 | 1,329809 | -0,17% |
| 2017-09-29 | 1,331473 | +0,13% |
| 2017-09-28 | 1,323799 | -0,58% |
| 2017-09-27 | 1,312154 | -0,88% |
| 2017-09-26 | 1,303578 | -0,65% |
| 2017-09-25 | 1,308531 | +0,38% |
| 2017-09-22 | 1,299204 | -0,71% |
| 2017-09-21 | 1,305099 | +0,45% |
| 2017-09-20 | 1,309644 | +0,35% |
| 2017-09-19 | 1,308649 | -0,08% |
| 2017-09-18 | 1,307916 | -0,06% |
| 2017-09-15 | 1,300466 | -0,57% |
| 2017-09-14 | 1,303472 | +0,23% |
| 2017-09-13 | 1,297750 | -0,44% |
| 2017-09-12 | 1,288926 | -0,68% |
| 2017-09-11 | 1,292260 | +0,26% |
| 2017-09-08 | 1,293752 | +0,12% |
| 2017-09-07 | 1,292734 | -0,08% |
| 2017-09-06 | 1,294919 | +0,17% |
| 2017-09-05 | 1,294430 | -0,04% |
| 2017-09-04 | 1,296985 | +0,20% |
| 2017-09-01 | 1,287299 | -0,75% |
| 2017-08-31 | 1,274089 | -1,03% |
| 2017-08-30 | 1,280427 | +0,50% |
| 2017-08-29 | 1,290237 | +0,77% |
| 2017-08-28 | 1,284843 | -0,42% |
| 2017-08-25 | 1,287452 | +0,20% |
| 2017-08-24 | 1,292100 | +0,36% |
| 2017-08-23 | 1,290420 | -0,13% |
| 2017-08-22 | 1,290086 | -0,03% |
| 2017-08-21 | 1,295440 | +0,42% |
| 2017-08-18 | 1,300834 | +0,42% |
| 2017-08-17 | 1,299239 | -0,12% |
| 2017-08-16 | 1,297358 | -0,14% |
| 2017-08-15 | 1,296867 | -0,04% |
| 2017-08-14 | 1,298883 | +0,16% |
| 2017-08-11 | 1,304791 | +0,45% |
| 2017-08-10 | 1,297678 | -0,55% |
| 2017-08-09 | 1,299425 | +0,13% |
| 2017-08-08 | 1,292939 | -0,50% |
| 2017-08-07 | 1,291327 | -0,12% |
| 2017-08-04 | 1,291680 | +0,03% |
| 2017-08-03 | 1,291562 | -0,01% |
| 2017-08-02 | 1,296412 | +0,38% |
| 2017-08-01 | 1,300432 | +0,31% |
| 2017-07-31 | 1,302764 | +0,18% |
| 2017-07-28 | 1,309057 | +0,48% |
| 2017-07-27 | 1,306194 | -0,22% |
| 2017-07-26 | 1,305093 | -0,08% |
| 2017-07-25 | 1,307463 | +0,18% |
| 2017-07-24 | 1,315078 | +0,58% |
| 2017-07-21 | 1,316576 | +0,11% |
| 2017-07-20 | 1,313153 | -0,26% |
| 2017-07-19 | 1,317069 | +0,30% |
| 2017-07-18 | 1,319147 | +0,16% |
| 2017-07-17 | 1,316531 | -0,20% |
| 2017-07-14 | 1,315324 | -0,09% |
| 2017-07-13 | 1,311486 | -0,29% |
| 2017-07-12 | 1,314424 | +0,22% |
| 2017-07-11 | 1,312616 | -0,14% |
| 2017-07-10 | 1,308713 | -0,30% |
| 2017-07-07 | 1,318231 | +0,73% |
| 2017-07-06 | 1,319900 | +0,13% |
| 2017-07-05 | 1,320457 | +0,04% |
| 2017-07-04 | 1,318861 | -0,12% |
| 2017-07-03 | 1,315654 | -0,24% |
| 2017-06-30 | 1,327565 | +0,91% |
| 2017-06-29 | 1,325130 | -0,18% |
| 2017-06-28 | 1,335968 | +0,82% |
| 2017-06-27 | 1,333347 | -0,20% |
| 2017-06-26 | 1,330661 | -0,20% |
| 2017-06-23 | 1,333100 | +0,18% |
| 2017-06-22 | 1,333156 | +0,00% |
| 2017-06-21 | 1,334348 | +0,09% |
| 2017-06-20 | 1,332659 | -0,13% |
| 2017-06-19 | 1,328219 | -0,33% |
| 2017-06-16 | 1,331738 | +0,26% |
| 2017-06-15 | 1,327622 | -0,31% |
| 2017-06-14 | 1,322317 | -0,40% |
| 2017-06-13 | 1,321591 | -0,05% |
| 2017-06-12 | 1,318074 | -0,27% |
| 2017-06-09 | 1,318995 | +0,07% |
| 2017-06-08 | 1,314636 | -0,33% |
| 2017-06-07 | 1,317579 | +0,22% |
| 2017-06-06 | 1,314959 | -0,20% |
| 2017-06-02 | 1,307844 | -0,54% |
| 2017-06-01 | 1,308704 | +0,07% |
| 2017-05-31 | 1,309682 | +0,07% |
| 2017-05-30 | 1,309045 | -0,05% |
| 2017-05-29 | 1,309541 | +0,04% |
| 2017-05-26 | 1,310474 | +0,07% |
| 2017-05-25 | 1,308235 | -0,17% |
| 2017-05-24 | 1,311222 | +0,23% |
| 2017-05-23 | 1,305740 | -0,42% |
| 2017-05-22 | 1,302254 | -0,27% |
| 2017-05-19 | 1,301846 | -0,03% |
| 2017-05-18 | 1,309404 | +0,58% |
| 2017-05-17 | 1,312790 | +0,26% |
| 2017-05-16 | 1,309688 | -0,24% |
| 2017-05-15 | 1,312579 | +0,22% |
| 2017-05-12 | 1,312659 | +0,01% |
| 2017-05-11 | 1,311173 | -0,11% |
| 2017-05-10 | 1,310496 | -0,05% |
| 2017-05-09 | 1,311564 | +0,08% |
| 2017-05-08 | 1,305478 | -0,46% |
| 2017-05-05 | 1,305754 | +0,02% |
| 2017-05-04 | 1,309288 | +0,27% |
| 2017-05-03 | 1,309451 | +0,01% |
| 2017-05-02 | 1,320113 | +0,81% |
| 2017-04-28 | 1,315999 | -0,31% |
| 2017-04-27 | 1,313439 | -0,19% |
| 2017-04-26 | 1,309341 | -0,31% |
| 2017-04-25 | 1,309882 | +0,04% |
| 2017-04-24 | 1,310273 | +0,03% |
| 2017-04-21 | 1,312548 | +0,17% |
| 2017-04-20 | 1,315684 | +0,24% |
| 2017-04-19 | 1,314106 | -0,12% |
| 2017-04-18 | 1,307845 | -0,48% |
| 2017-04-13 | 1,310751 | +0,22% |
| 2017-04-12 | 1,303694 | -0,54% |
| 2017-04-11 | 1,300965 | -0,21% |
| 2017-04-10 | 1,299027 | -0,15% |
| 2017-04-07 | 1,292803 | -0,48% |
| 2017-04-06 | 1,294213 | +0,11% |
| 2017-04-05 | 1,293804 | -0,03% |
| 2017-04-04 | 1,295051 | +0,10% |
| 2017-04-03 | 1,291569 | -0,27% |
| 2017-03-31 | 1,291208 | -0,03% |
| 2017-03-30 | 1,286742 | -0,35% |
| 2017-03-29 | 1,284056 | -0,21% |
| 2017-03-28 | 1,284898 | +0,07% |
| 2017-03-27 | 1,284688 | -0,02% |
| 2017-03-24 | 1,281350 | -0,26% |
| 2017-03-23 | 1,282559 | +0,09% |
| 2017-03-22 | 1,290274 | +0,60% |
| 2017-03-21 | 1,291682 | +0,11% |
| 2017-03-20 | 1,291165 | -0,04% |
| 2017-03-17 | 1,288033 | -0,24% |
| 2017-03-16 | 1,280097 | -0,62% |
| 2017-03-14 | 1,280920 | +0,06% |
| 2017-03-13 | 1,278112 | -0,22% |
| 2017-03-10 | 1,280076 | +0,15% |
| 2017-03-09 | 1,283160 | +0,24% |
| 2017-03-08 | 1,286042 | +0,22% |
| 2017-03-07 | 1,290365 | +0,34% |
| 2017-03-06 | 1,287952 | -0,19% |
| 2017-03-03 | 1,291347 | +0,26% |
| 2017-03-02 | 1,283326 | -0,62% |
| 2017-03-01 | 1,287034 | +0,29% |
| 2017-02-28 | 1,283660 | -0,26% |
| 2017-02-27 | 1,281902 | -0,14% |
| 2017-02-24 | 1,281221 | -0,05% |
| 2017-02-23 | 1,280725 | -0,04% |
| 2017-02-22 | 1,275415 | -0,41% |
| 2017-02-21 | 1,275951 | +0,04% |
| 2017-02-20 | 1,275234 | -0,06% |
| 2017-02-17 | 1,274351 | -0,07% |
| 2017-02-16 | 1,270137 | -0,33% |
| 2017-02-15 | 1,270430 | +0,02% |
| 2017-02-14 | 1,270208 | -0,02% |
| 2017-02-13 | 1,264850 | -0,42% |
| 2017-02-10 | 1,263115 | -0,14% |
| 2017-02-09 | 1,257946 | -0,41% |
| 2017-02-08 | 1,254215 | -0,30% |
| 2017-02-07 | 1,257435 | +0,26% |
| 2017-02-06 | 1,253015 | -0,35% |
| 2017-02-03 | 1,253924 | +0,07% |
| 2017-02-02 | 1,254829 | +0,07% |
| 2017-02-01 | 1,255188 | +0,03% |
| 2017-01-31 | 1,260650 | +0,44% |
| 2017-01-30 | 1,264768 | +0,33% |
| 2017-01-27 | 1,264604 | -0,01% |
| 2017-01-26 | 1,263280 | -0,10% |
| 2017-01-25 | 1,254739 | -0,68% |
| 2017-01-24 | 1,249279 | -0,44% |
| 2017-01-23 | 1,246691 | -0,21% |
| 2017-01-20 | 1,254149 | +0,60% |
| 2017-01-19 | 1,253362 | -0,06% |
| 2017-01-18 | 1,253945 | +0,05% |
| 2017-01-17 | 1,253500 | -0,04% |
| 2017-01-16 | 1,255244 | +0,14% |
| 2017-01-13 | 1,258203 | +0,24% |
| 2017-01-12 | 1,256735 | -0,12% |
| 2017-01-11 | 1,256515 | -0,02% |
| 2017-01-10 | 1,260704 | +0,33% |
| 2017-01-09 | 1,264958 | +0,34% |
| 2017-01-06 | 1,264667 | -0,02% |
| 2017-01-05 | 1,256428 | -0,65% |
| 2017-01-04 | 1,255366 | -0,08% |
| 2017-01-03 | 1,253977 | -0,11% |
| 2017-01-02 | 1,251508 | -0,20% |
| 2016-12-30 | 1,245641 | -0,47% |
| 2016-12-29 | 1,253198 | +0,61% |
| 2016-12-28 | 1,251742 | -0,12% |
| 2016-12-27 | 1,250753 | -0,08% |
| 2016-12-23 | 1,256498 | +0,46% |
| 2016-12-22 | 1,257185 | +0,05% |
| 2016-12-21 | 1,257079 | -0,01% |
| 2016-12-20 | 1,250185 | -0,55% |
| 2016-12-19 | 1,243744 | -0,52% |
| 2016-12-16 | 1,254453 | +0,86% |
| 2016-12-15 | 1,263448 | +0,72% |
| 2016-12-14 | 1,261546 | -0,15% |
| 2016-12-13 | 1,265115 | +0,28% |
| 2016-12-12 | 1,260134 | -0,39% |
| 2016-12-09 | 1,255798 | -0,34% |
| 2016-12-08 | 1,244785 | -0,88% |
| 2016-12-07 | 1,237605 | -0,58% |
| 2016-12-06 | 1,233537 | -0,33% |
| 2016-12-05 | 1,229222 | -0,35% |
| 2016-12-02 | 1,237249 | +0,65% |
| 2016-12-01 | 1,246413 | +0,74% |
| 2016-11-30 | 1,240396 | -0,48% |
| 2016-11-29 | 1,240943 | +0,04% |
| 2016-11-28 | 1,237830 | -0,25% |
| 2016-11-25 | 1,235695 | -0,17% |
| 2016-11-24 | 1,234771 | -0,07% |
| 2016-11-23 | 1,229861 | -0,40% |
| 2016-11-22 | 1,229384 | -0,04% |
| 2016-11-21 | 1,228088 | -0,11% |
| 2016-11-18 | 1,224238 | -0,31% |
| 2016-11-17 | 1,227195 | +0,24% |
| 2016-11-16 | 1,223185 | -0,33% |
| 2016-11-15 | 1,218427 | -0,39% |
| 2016-11-14 | 1,210598 | -0,64% |
| 2016-11-11 | 1,213628 | +0,25% |
| 2016-11-10 | 1,219469 | +0,48% |
| 2016-11-09 | 1,217881 | -0,13% |
| 2016-11-08 | 1,207783 | -0,83% |
| 2016-11-07 | 1,208579 | +0,07% |
| 2016-11-04 | 1,211741 | +0,26% |
| 2016-11-03 | 1,218820 | +0,58% |
| 2016-11-02 | 1,224824 | +0,49% |
| 2016-10-28 | 1,236161 | +0,93% |
| 2016-10-27 | 1,242610 | +0,52% |
| 2016-10-26 | 1,248031 | +0,44% |
| 2016-10-25 | 1,243394 | -0,37% |
| 2016-10-24 | 1,241009 | -0,19% |
| 2016-10-21 | 1,239862 | -0,09% |
| 2016-10-20 | 1,238874 | -0,08% |
| 2016-10-19 | 1,233086 | -0,47% |
| 2016-10-18 | 1,231924 | -0,09% |
| 2016-10-17 | 1,231993 | +0,01% |
| 2016-10-15 | 1,235164 | +0,26% |
| 2016-10-14 | 1,230455 | -0,38% |
| 2016-10-13 | 1,224935 | -0,45% |
| 2016-10-12 | 1,230269 | +0,44% |
| 2016-10-11 | 1,227423 | -0,23% |
| 2016-10-10 | 1,232999 | +0,45% |
| 2016-10-07 | 1,236610 | +0,29% |
| 2016-10-06 | 1,246392 | +0,79% |
| 2016-10-05 | 1,255895 | +0,76% |
| 2016-10-04 | 1,265236 | +0,74% |
| 2016-10-03 | 1,258955 | -0,50% |
| 2016-09-30 | 1,268864 | +0,79% |
| 2016-09-29 | 1,264792 | -0,32% |
| 2016-09-28 | 1,262967 | -0,14% |
| 2016-09-27 | 1,265241 | +0,18% |
| 2016-09-26 | 1,268530 | +0,26% |
| 2016-09-23 | 1,262663 | -0,46% |
| 2016-09-22 | 1,258341 | -0,34% |
| 2016-09-21 | 1,256654 | -0,13% |
| 2016-09-20 | 1,255351 | -0,10% |
| 2016-09-19 | 1,260527 | +0,41% |
| 2016-09-16 | 1,256103 | -0,35% |
| 2016-09-15 | 1,256930 | +0,07% |
| 2016-09-14 | 1,270277 | +1,06% |
| 2016-09-13 | 1,261407 | -0,70% |
| 2016-09-12 | 1,288657 | +2,16% |
| 2016-09-09 | 1,295391 | +0,52% |
| 2016-09-08 | 1,293289 | -0,16% |
| 2016-09-07 | 1,291696 | -0,12% |
| 2016-09-06 | 1,292328 | +0,05% |
| 2016-09-05 | 1,286839 | -0,42% |
| 2016-09-02 | 1,288403 | +0,12% |
| 2016-09-01 | 1,287056 | -0,10% |
| 2016-08-31 | 1,287379 | +0,03% |
| 2016-08-30 | 1,279802 | -0,59% |
| 2016-08-29 | 1,285117 | +0,42% |
| 2016-08-26 | 1,283524 | -0,12% |
| 2016-08-25 | 1,288934 | +0,42% |
| 2016-08-24 | 1,284589 | -0,34% |
| 2016-08-23 | 1,284018 | -0,04% |
| 2016-08-22 | 1,284137 | +0,01% |
| 2016-08-20 | 1,255351 | -2,24% |
| 2016-08-19 | 1,283684 | +2,26% |
| 2016-08-18 | 1,286108 | +0,19% |
| 2016-08-17 | 1,291354 | +0,41% |
| 2016-08-16 | 1,290806 | -0,04% |
| 2016-08-15 | 1,291045 | +0,02% |
| 2016-08-12 | 1,291162 | +0,01% |
| 2016-08-11 | 1,291967 | +0,06% |
| 2016-08-10 | 1,290448 | -0,12% |
| 2016-08-09 | 1,290745 | +0,02% |
| 2016-08-08 | 1,286272 | -0,35% |
| 2016-08-05 | 1,285667 | -0,05% |
| 2016-08-04 | 1,285618 | 0,00% |
| 2016-08-03 | 1,294211 | +0,67% |
| 2016-08-02 | 1,293366 | -0,07% |
| 2016-08-01 | 1,294518 | +0,09% |
| 2016-07-29 | 1,289813 | -0,36% |
| 2016-07-28 | 1,291597 | +0,14% |
| 2016-07-27 | 1,289477 | -0,16% |
| 2016-07-26 | 1,289114 | -0,03% |
| 2016-07-25 | 1,283564 | -0,43% |
| 2016-07-22 | 1,286267 | +0,21% |
| 2016-07-21 | 1,281102 | -0,40% |
| 2016-07-20 | 1,280475 | -0,05% |
| 2016-07-19 | 1,277000 | -0,27% |
| 2016-07-18 | 1,276316 | -0,05% |
| 2016-07-15 | 1,278268 | +0,15% |
| 2016-07-14 | 1,276955 | -0,10% |
| 2016-07-13 | 1,275772 | -0,09% |
| 2016-07-12 | 1,268608 | -0,56% |
| 2016-07-11 | 1,255568 | -1,03% |
| 2016-07-08 | 1,258241 | +0,21% |
| 2016-07-07 | 1,255939 | -0,18% |
| 2016-07-06 | 1,263581 | +0,61% |
| 2016-07-05 | 1,265091 | +0,12% |
| 2016-07-04 | 1,263316 | -0,14% |
| 2016-07-01 | 1,255083 | -0,65% |
| 2016-06-30 | 1,244585 | -0,84% |
| 2016-06-29 | 1,227204 | -1,40% |
| 2016-06-28 | 1,240545 | +1,09% |
| 2016-06-27 | 1,271761 | +2,52% |
| 2016-06-24 | 1,263501 | -0,65% |
| 2016-06-23 | 1,262676 | -0,07% |
| 2016-06-22 | 1,260880 | -0,14% |
| 2016-06-21 | 1,248202 | -1,01% |
| 2016-06-20 | 1,246357 | -0,15% |
| 2016-06-17 | 1,247956 | +0,13% |
| 2016-06-16 | 1,244940 | -0,24% |
| 2016-06-15 | 1,251194 | +0,50% |
| 2016-06-14 | 1,259945 | +0,70% |
| 2016-06-13 | 1,269078 | +0,72% |
| 2016-06-10 | 1,269576 | +0,04% |
| 2016-06-09 | 1,266869 | -0,21% |
| 2016-06-08 | 1,261192 | -0,45% |
| 2016-06-07 | 1,262826 | +0,13% |
| 2016-06-06 | 1,261968 | -0,07% |
| 2016-06-03 | 1,261341 | -0,05% |
| 2016-06-02 | 1,261687 | +0,03% |
| 2016-06-01 | 1,262615 | +0,07% |
| 2016-05-31 | 1,261414 | -0,10% |
| 2016-05-30 | 1,257598 | -0,30% |
| 2016-05-27 | 1,256233 | -0,11% |
| 2016-05-26 | 1,257566 | +0,11% |
| 2016-05-25 | 1,245058 | -0,99% |
| 2016-05-24 | 1,245356 | +0,02% |
| 2016-05-23 | 1,240728 | -0,37% |
| 2016-05-20 | 1,244117 | +0,27% |
| 2016-05-19 | 1,247671 | +0,29% |
| 2016-05-18 | 1,248409 | +0,06% |
| 2016-05-17 | 1,246973 | -0,12% |
| 2016-05-13 | 1,247438 | +0,04% |
| 2016-05-12 | 1,254845 | +0,59% |
| 2016-05-11 | 1,253118 | -0,14% |
| 2016-05-10 | 1,247237 | -0,47% |
| 2016-05-09 | 1,242729 | -0,36% |
| 2016-05-06 | 1,240875 | -0,15% |
| 2016-05-05 | 1,239562 | -0,11% |
| 2016-05-04 | 1,246046 | +0,52% |
| 2016-05-03 | 1,241483 | -0,37% |
| 2016-05-02 | 1,244973 | +0,28% |
| 2016-04-29 | 1,251787 | +0,55% |
| 2016-04-28 | 1,251419 | -0,03% |
| 2016-04-27 | 1,246334 | -0,41% |
| 2016-04-26 | 1,243943 | -0,19% |
| 2016-04-25 | 1,243472 | -0,04% |
| 2016-04-22 | 1,251084 | +0,61% |
| 2016-04-21 | 1,251968 | +0,07% |
| 2016-04-20 | 1,250538 | -0,11% |
| 2016-04-19 | 1,250425 | -0,01% |
| 2016-04-18 | 1,249470 | -0,08% |
| 2016-04-15 | 1,252646 | +0,25% |
| 2016-04-14 | 1,245953 | -0,53% |
| 2016-04-13 | 1,245605 | -0,03% |
| 2016-04-12 | 1,243644 | -0,16% |
| 2016-04-11 | 1,239788 | -0,31% |
| 2016-04-08 | 1,244017 | +0,34% |
| 2016-04-07 | 1,238789 | -0,42% |
| 2016-04-06 | 1,242113 | +0,27% |
| 2016-04-05 | 1,247296 | +0,42% |
| 2016-04-04 | 1,251225 | +0,32% |
| 2016-04-01 | 1,249084 | -0,17% |
| 2016-03-31 | 1,245336 | -0,30% |
| 2016-03-30 | 1,228861 | -1,32% |
| 2016-03-29 | 1,225254 | -0,29% |
| 2016-03-25 | 1,229129 | +0,32% |
| 2016-03-24 | 1,234250 | +0,42% |
| 2016-03-23 | 1,238940 | +0,38% |
| 2016-03-22 | 1,243005 | +0,33% |
| 2016-03-21 | 1,240267 | -0,22% |
| 2016-03-18 | 1,232280 | -0,64% |
| 2016-03-17 | 1,226667 | -0,46% |
| 2016-03-16 | 1,196680 | -2,44% |
| 2016-03-11 | 1,198178 | +0,13% |
| 2016-03-10 | 1,198138 | 0,00% |
| 2016-03-09 | 1,209407 | +0,94% |
| 2016-03-08 | 1,210247 | +0,07% |
| 2016-03-07 | 1,210273 | +0,00% |
| 2016-03-05 | 1,209847 | -0,04% |
| 2016-03-04 | 1,200584 | -0,77% |
| 2016-03-03 | 1,195408 | -0,43% |
| 2016-03-02 | 1,180270 | -1,27% |
| 2016-03-01 | 1,180999 | +0,06% |
| 2016-02-29 | 1,178171 | -0,24% |
| 2016-02-26 | 1,165585 | -1,07% |
| 2016-02-25 | 1,170045 | +0,38% |
| 2016-02-24 | 1,174544 | +0,38% |
| 2016-02-23 | 1,162809 | -1,00% |
| 2016-02-22 | 1,160647 | -0,19% |
| 2016-02-19 | 1,158756 | -0,16% |
| 2016-02-18 | 1,143815 | -1,29% |
| 2016-02-17 | 1,134595 | -0,81% |
| 2016-02-16 | 1,124262 | -0,91% |
| 2016-02-15 | 1,109844 | -1,28% |
| 2016-02-12 | 1,127909 | +1,63% |
| 2016-02-11 | 1,116541 | -1,01% |
| 2016-02-10 | 1,126032 | +0,85% |
| 2016-02-09 | 1,153386 | +2,43% |
| 2016-02-08 | 1,168848 | +1,34% |
| 2016-02-05 | 1,169827 | +0,08% |
| 2016-02-04 | 1,168650 | -0,10% |
| 2016-02-03 | 1,183178 | +1,24% |
| 2016-02-02 | 1,182819 | -0,03% |
| 2016-02-01 | 1,160779 | -1,86% |
| 2016-01-29 | 1,161357 | +0,05% |
| 2016-01-28 | 1,174179 | +1,10% |
| 2016-01-27 | 1,160694 | -1,15% |
| 2016-01-26 | 1,169102 | +0,72% |
| 2016-01-25 | 1,139954 | -2,49% |
| 2016-01-22 | 1,132797 | -0,63% |
| 2016-01-21 | 1,153409 | +1,82% |
| 2016-01-20 | 1,150004 | -0,30% |
| 2016-01-19 | 1,154784 | +0,42% |
| 2016-01-18 | 1,168722 | +1,21% |
| 2016-01-15 | 1,175328 | +0,57% |
| 2016-01-14 | 1,185105 | +0,83% |
| 2016-01-13 | 1,182741 | -0,20% |
| 2016-01-12 | 1,182355 | -0,03% |
| 2016-01-11 | 1,195749 | +1,13% |
| 2016-01-08 | 1,215806 | +1,68% |
| 2016-01-07 | 1,226682 | +0,89% |
| 2016-01-06 | 1,219244 | -0,61% |
| 2016-01-05 | 1,234376 | +1,24% |
| 2016-01-04 | 1,236687 | +0,19% |
| 2015-12-31 | 1,239454 | +0,22% |
| 2015-12-30 | 1,231633 | -0,63% |
| 2015-12-29 | 1,231800 | +0,01% |
| 2015-12-28 | 1,223349 | -0,69% |
| 2015-12-23 | 1,220746 | -0,21% |
| 2015-12-22 | 1,224625 | +0,32% |
| 2015-12-21 | 1,231005 | +0,52% |
| 2015-12-18 | 1,231061 | +0,00% |
| 2015-12-17 | 1,219056 | -0,98% |
| 2015-12-16 | 1,205876 | -1,08% |
| 2015-12-15 | 1,214964 | +0,75% |
| 2015-12-14 | 1,215003 | +0,00% |
| 2015-12-12 | 1,227017 | +0,99% |
| 2015-12-11 | 1,226725 | -0,02% |
| 2015-12-10 | 1,236759 | +0,82% |
| 2015-12-09 | 1,245605 | +0,72% |
| 2015-12-08 | 1,242394 | -0,26% |
| 2015-12-07 | 1,237347 | -0,41% |
| 2015-12-04 | 1,255675 | +1,48% |
| 2015-12-03 | 1,265534 | +0,79% |
| 2015-12-02 | 1,258512 | -0,55% |
| 2015-12-01 | 1,261712 | +0,25% |
| 2015-11-30 | 1,258705 | -0,24% |
| 2015-11-27 | 1,257073 | -0,13% |
| 2015-11-26 | 1,248024 | -0,72% |
| 2015-11-25 | 1,254427 | +0,51% |
| 2015-11-24 | 1,256707 | +0,18% |
| 2015-11-23 | 1,252259 | -0,35% |
| 2015-11-20 | 1,246075 | -0,49% |
| 2015-11-19 | 1,240183 | -0,47% |
| 2015-11-18 | 1,230217 | -0,80% |
| 2015-11-17 | 1,220629 | -0,78% |
| 2015-11-16 | 1,229344 | +0,71% |
| 2015-11-13 | 1,241386 | +0,98% |
| 2015-11-12 | 1,237379 | -0,32% |
| 2015-11-11 | 1,231892 | -0,44% |
| 2015-11-10 | 1,247544 | +1,27% |
| 2015-11-09 | 1,253625 | +0,49% |
| 2015-11-06 | 1,254658 | +0,08% |
| 2015-11-05 | 1,258100 | +0,27% |
| 2015-11-04 | 1,261327 | +0,26% |
| 2015-11-03 | 1,253653 | -0,61% |
| 2015-11-02 | 1,254550 | +0,07% |
| 2015-10-30 | 1,259454 | +0,39% |
| 2015-10-29 | 1,250658 | -0,70% |
| 2015-10-28 | 1,258334 | +0,61% |
| 2015-10-27 | 1,256748 | -0,13% |
| 2015-10-26 | 1,237178 | -1,56% |
| 2015-10-22 | 1,236183 | -0,08% |
| 2015-10-21 | 1,233047 | -0,25% |
| 2015-10-20 | 1,227220 | -0,47% |
| 2015-10-19 | 1,225859 | -0,11% |
| 2015-10-16 | 1,219245 | -0,54% |
| 2015-10-15 | 1,227708 | +0,69% |
| 2015-10-14 | 1,234550 | +0,56% |
| 2015-10-13 | 1,232091 | -0,20% |
| 2015-10-12 | 1,232127 | +0,00% |
| 2015-10-09 | 1,227688 | -0,36% |
| 2015-10-08 | 1,224738 | -0,24% |
| 2015-10-07 | 1,225997 | +0,10% |
| 2015-10-06 | 1,205203 | -1,70% |
| 2015-10-05 | 1,199313 | -0,49% |
| 2015-10-02 | 1,203191 | +0,32% |
| 2015-10-01 | 1,192306 | -0,90% |
| 2015-09-30 | 1,197215 | +0,41% |
| 2015-09-29 | 1,216390 | +1,60% |
| 2015-09-28 | 1,209578 | -0,56% |
| 2015-09-25 | 1,212741 | +0,26% |
| 2015-09-24 | 1,210392 | -0,19% |
| 2015-09-23 | 1,223270 | +1,06% |
| 2015-09-22 | 1,219664 | -0,29% |
| 2015-09-21 | 1,221302 | +0,13% |
| 2015-09-18 | 1,217715 | -0,29% |
| 2015-09-17 | 1,213267 | -0,37% |
| 2015-09-16 | 1,211036 | -0,18% |
| 2015-09-15 | 1,219888 | +0,73% |
| 2015-09-14 | 1,214637 | -0,43% |
| 2015-09-11 | 1,214305 | -0,03% |
| 2015-09-10 | 1,223477 | +0,76% |
| 2015-09-09 | 1,206817 | -1,36% |
| 2015-09-08 | 1,206020 | -0,07% |
| 2015-09-07 | 1,224100 | +1,50% |
| 2015-09-04 | 1,213233 | -0,89% |
| 2015-09-03 | 1,199588 | -1,12% |
| 2015-09-02 | 1,221728 | +1,85% |
| 2015-09-01 | 1,221810 | +0,01% |
| 2015-08-31 | 1,218816 | -0,25% |
| 2015-08-28 | 1,201908 | -1,39% |
| 2015-08-27 | 1,194455 | -0,62% |
| 2015-08-26 | 1,208752 | +1,20% |
| 2015-08-25 | 1,226988 | +1,51% |
| 2015-08-24 | 1,263040 | +2,94% |
| 2015-08-19 | 1,262111 | -0,07% |
| 2015-08-18 | 1,253989 | -0,64% |
| 2015-08-17 | 1,254642 | +0,05% |
| 2015-08-14 | 1,253296 | -0,11% |
| 2015-08-13 | 1,250264 | -0,24% |
| 2015-08-12 | 1,251121 | +0,07% |
| 2015-08-11 | 1,245313 | -0,46% |
| 2015-08-10 | 1,243402 | -0,15% |
| 2015-08-08 | 1,244790 | +0,11% |
| 2015-08-07 | 1,243722 | -0,09% |
| 2015-08-06 | 1,240597 | -0,25% |
| 2015-08-05 | 1,238231 | -0,19% |
| 2015-08-04 | 1,245443 | +0,58% |
| 2015-08-03 | 1,234067 | -0,91% |
| 2015-07-31 | 1,236473 | +0,19% |
| 2015-07-30 | 1,229533 | -0,56% |
| 2015-07-29 | 1,228494 | -0,08% |
| 2015-07-28 | 1,229162 | +0,05% |
| 2015-07-27 | 1,228565 | -0,05% |
| 2015-07-24 | 1,237632 | +0,74% |
| 2015-07-23 | 1,244422 | +0,55% |
| 2015-07-22 | 1,241095 | -0,27% |
| 2015-07-21 | 1,240583 | -0,04% |
| 2015-07-20 | 1,240498 | -0,01% |
| 2015-07-17 | 1,233976 | -0,53% |
| 2015-07-16 | 1,236801 | +0,23% |
| 2015-07-15 | 1,229302 | -0,61% |
| 2015-07-14 | 1,228717 | -0,05% |
| 2015-07-13 | 1,216360 | -1,01% |
| 2015-07-10 | 1,207941 | -0,69% |
| 2015-07-09 | 1,205741 | -0,18% |
| 2015-07-08 | 1,204438 | -0,11% |
| 2015-07-07 | 1,208297 | +0,32% |
| 2015-07-06 | 1,211049 | +0,23% |
| 2015-07-03 | 1,212277 | +0,10% |
| 2015-07-02 | 1,202615 | -0,80% |
| 2015-07-01 | 1,202733 | +0,01% |
| 2015-06-30 | 1,216750 | +1,17% |
| 2015-06-29 | 1,212864 | -0,32% |
| 2015-06-26 | 1,211472 | -0,11% |
| 2015-06-25 | 1,210980 | -0,04% |
| 2015-06-24 | 1,214398 | +0,28% |
| 2015-06-23 | 1,205568 | -0,73% |
| 2015-06-22 | 1,201538 | -0,33% |
| 2015-06-19 | 1,203843 | +0,19% |
| 2015-06-18 | 1,212430 | +0,71% |
| 2015-06-17 | 1,209936 | -0,21% |
| 2015-06-16 | 1,214523 | +0,38% |
| 2015-06-15 | 1,220240 | +0,47% |
| 2015-06-12 | 1,212689 | -0,62% |
| 2015-06-11 | 1,201001 | -0,96% |
| 2015-06-10 | 1,205751 | +0,40% |
| 2015-06-09 | 1,203179 | -0,21% |
| 2015-06-08 | 1,220513 | +1,44% |
| 2015-06-05 | 1,220374 | -0,01% |