Aktuális árfolyam
2,6753
2026-01-08
Eszközérték
20.401 M
Forint
Hozam (1 év)
+4,36%
Évesített hozam
+18,29%
Maximum ár
2,6837
Minimum ár
2,5198
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-08 | 2,675262 | - |
| 2026-01-07 | 2,683687 | +0,31% |
| 2026-01-06 | 2,683500 | -0,01% |
| 2026-01-05 | 2,661954 | -0,80% |
| 2025-12-31 | 2,619294 | -1,60% |
| 2025-12-30 | 2,624080 | +0,18% |
| 2025-12-29 | 2,618859 | -0,20% |
| 2025-12-23 | 2,632771 | +0,53% |
| 2025-12-22 | 2,616967 | -0,60% |
| 2025-12-19 | 2,614658 | -0,09% |
| 2025-12-18 | 2,613621 | -0,04% |
| 2025-12-17 | 2,583761 | -1,14% |
| 2025-12-16 | 2,580521 | -0,13% |
| 2025-12-15 | 2,594386 | +0,54% |
| 2025-12-14 | 2,580042 | -0,55% |
| 2025-12-13 | 2,580042 | +0,00% |
| 2025-12-12 | 2,580042 | +0,00% |
| 2025-12-11 | 2,578476 | -0,06% |
| 2025-12-10 | 2,584245 | +0,22% |
| 2025-12-09 | 2,579470 | -0,18% |
| 2025-12-08 | 2,572292 | -0,28% |
| 2025-12-05 | 2,571111 | -0,05% |
| 2025-12-04 | 2,564249 | -0,27% |
| 2025-12-03 | 2,554628 | -0,38% |
| 2025-12-02 | 2,556779 | +0,08% |
| 2025-12-01 | 2,552591 | -0,16% |
| 2025-11-28 | 2,559432 | +0,27% |
| 2025-11-27 | 2,556082 | -0,13% |
| 2025-11-26 | 2,556778 | +0,03% |
| 2025-11-25 | 2,538839 | -0,70% |
| 2025-11-24 | 2,529193 | -0,38% |
| 2025-11-21 | 2,519765 | -0,37% |
| 2025-11-20 | 2,526447 | +0,27% |
| 2025-11-19 | 2,530999 | +0,18% |
| 2025-11-18 | 2,524955 | -0,24% |
| 2025-11-17 | 2,546454 | +0,85% |
| 2025-11-14 | 2,559365 | +0,51% |
| 2025-11-13 | 2,572405 | +0,51% |
| 2025-11-12 | 2,597313 | +0,97% |
| 2025-11-11 | 2,589100 | -0,32% |
| 2025-11-10 | 2,571539 | -0,68% |
| 2025-11-07 | 2,558253 | -0,52% |
| 2025-11-06 | 2,576933 | +0,73% |
| 2025-11-05 | 2,591041 | +0,55% |
| 2025-11-04 | 2,587414 | -0,14% |
| 2025-11-03 | 2,599344 | +0,46% |
| 2025-10-31 | 2,593388 | -0,23% |
| 2025-10-30 | 2,594387 | +0,04% |
| 2025-10-29 | 2,601267 | +0,27% |
| 2025-10-28 | 2,594857 | -0,25% |
| 2025-10-27 | 2,596335 | +0,06% |
| 2025-10-22 | 2,565113 | -1,20% |
| 2025-10-21 | 2,565737 | +0,02% |
| 2025-10-20 | 2,562654 | -0,12% |
| 2025-10-19 | 2,540054 | -0,88% |
| 2025-10-18 | 2,540054 | +0,00% |
| 2025-10-17 | 2,540054 | +0,00% |
| 2025-10-16 | 2,553988 | +0,55% |
| 2025-10-15 | 2,556814 | +0,11% |
| 2025-10-14 | 2,557754 | +0,04% |
| 2025-10-13 | 2,563462 | +0,22% |