Aktuális árfolyam
2,9867
2026-03-05
Eszközérték
194.338 M
Forint
Hozam (1 év)
+1,72%
Évesített hozam
+13,99%
Maximum ár
3,0054
Minimum ár
2,9253
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 2,986686 | - |
| 2026-03-04 | 2,993610 | +0,23% |
| 2026-03-03 | 2,971457 | -0,74% |
| 2026-03-02 | 2,988494 | +0,57% |
| 2026-02-27 | 2,991088 | +0,09% |
| 2026-02-26 | 2,992635 | +0,05% |
| 2026-02-25 | 3,002128 | +0,32% |
| 2026-02-24 | 3,002785 | +0,02% |
| 2026-02-23 | 3,005399 | +0,09% |
| 2026-02-20 | 3,001034 | -0,15% |
| 2026-02-19 | 2,994016 | -0,23% |
| 2026-02-18 | 2,996229 | +0,07% |
| 2026-02-17 | 2,983484 | -0,43% |
| 2026-02-16 | 2,979796 | -0,12% |
| 2026-02-13 | 2,978864 | -0,03% |
| 2026-02-12 | 2,992645 | +0,46% |
| 2026-02-11 | 2,980499 | -0,41% |
| 2026-02-10 | 2,972895 | -0,26% |
| 2026-02-09 | 2,974616 | +0,06% |
| 2026-02-06 | 2,961031 | -0,46% |
| 2026-02-05 | 2,955874 | -0,17% |
| 2026-02-04 | 2,974218 | +0,62% |
| 2026-02-03 | 2,972128 | -0,07% |
| 2026-02-02 | 2,956099 | -0,54% |
| 2026-01-30 | 2,953081 | -0,10% |
| 2026-01-29 | 2,940000 | -0,44% |
| 2026-01-28 | 2,936399 | -0,12% |
| 2026-01-27 | 2,942351 | +0,20% |
| 2026-01-26 | 2,934880 | -0,25% |
| 2026-01-23 | 2,940523 | +0,19% |
| 2026-01-22 | 2,947430 | +0,23% |
| 2026-01-21 | 2,933309 | -0,48% |
| 2026-01-20 | 2,925296 | -0,27% |
| 2026-01-19 | 2,936043 | +0,37% |