Aktuális árfolyam
3,0206
2026-03-16
Eszközérték
117.358 M
Forint
Hozam (1 év)
+1,54%
Évesített hozam
+10,06%
Maximum ár
3,0407
Minimum ár
2,9747
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-16 | 3,020611 | - |
| 2026-03-13 | 3,018153 | -0,08% |
| 2026-03-12 | 3,019191 | +0,03% |
| 2026-03-11 | 3,022457 | +0,11% |
| 2026-03-10 | 3,022234 | -0,01% |
| 2026-03-09 | 3,023946 | +0,06% |
| 2026-03-06 | 3,035216 | +0,37% |
| 2026-03-05 | 3,038701 | +0,11% |
| 2026-03-04 | 3,040668 | +0,06% |
| 2026-03-03 | 3,031281 | -0,31% |
| 2026-03-02 | 3,036367 | +0,17% |
| 2026-02-27 | 3,037622 | +0,04% |
| 2026-02-26 | 3,036034 | -0,05% |
| 2026-02-25 | 3,038171 | +0,07% |
| 2026-02-24 | 3,038871 | +0,02% |
| 2026-02-23 | 3,040625 | +0,06% |
| 2026-02-20 | 3,036399 | -0,14% |
| 2026-02-19 | 3,034861 | -0,05% |
| 2026-02-18 | 3,034690 | -0,01% |
| 2026-02-17 | 3,030228 | -0,15% |
| 2026-02-16 | 3,025794 | -0,15% |
| 2026-02-13 | 3,022989 | -0,09% |
| 2026-02-12 | 3,029440 | +0,21% |
| 2026-02-11 | 3,019704 | -0,32% |
| 2026-02-10 | 3,016129 | -0,12% |
| 2026-02-09 | 3,013365 | -0,09% |
| 2026-02-06 | 3,005753 | -0,25% |
| 2026-02-05 | 3,008446 | +0,09% |
| 2026-02-04 | 3,011023 | +0,09% |
| 2026-02-03 | 3,006923 | -0,14% |
| 2026-02-02 | 2,998772 | -0,27% |
| 2026-01-30 | 2,995031 | -0,12% |
| 2026-01-29 | 2,982410 | -0,42% |
| 2026-01-28 | 2,980688 | -0,06% |
| 2026-01-27 | 2,982009 | +0,04% |
| 2026-01-26 | 2,978190 | -0,13% |
| 2026-01-23 | 2,983539 | +0,18% |
| 2026-01-22 | 2,984070 | +0,02% |
| 2026-01-21 | 2,980093 | -0,13% |
| 2026-01-20 | 2,976496 | -0,12% |
| 2026-01-19 | 2,974685 | -0,06% |