maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2015-10-30

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





HOLD PB3 Alapok Alapja
Évesített hozam: 3,66%

dátum azonosító árfolyam* eszközérték
2020-11-26HU00007047132,15909928.494.100.000
2020-11-25HU00007047132,15779228.482.400.000
2020-11-24HU00007047132,15489128.444.300.000
2020-11-23HU00007047132,14294628.265.800.000
2020-11-20HU00007047132,13311828.114.700.000
2020-11-19HU00007047132,12774828.028.200.000
2020-11-18HU00007047132,13516628.126.500.000
2020-11-17HU00007047132,12358527.989.500.000
2020-11-16HU00007047132,11857128.070.800.000
2020-11-13HU00007047132,08641627.647.900.000

2020-11-12HU00007047132,08349427.716.700.000
2020-11-11HU00007047132,08612627.723.600.000
2020-11-10HU00007047132,08627627.735.600.000
2020-11-09HU00007047132,05016527.364.100.000
2020-11-06HU00007047131,98275826.485.000.000
2020-11-05HU00007047131,98785726.554.100.000
2020-11-04HU00007047131,98509526.421.200.000
2020-11-03HU00007047131,98848626.494.800.000
2020-11-02HU00007047131,97723326.344.800.000
2020-10-30HU00007047131,96315626.156.300.000
2020-10-29HU00007047131,95284226.025.000.000
2020-10-28HU00007047131,96010326.121.900.000
2020-10-27HU00007047131,97561326.329.500.000
2020-10-26HU00007047131,98780426.504.000.000
2020-10-22HU00007047131,99769826.636.000.000
2020-10-21HU00007047132,00022426.669.900.000
2020-10-20HU00007047132,00466826.729.200.000
2020-10-19HU00007047132,00694026.759.500.000
2020-10-16HU00007047132,00677626.757.300.000
2020-10-15HU00007047131,99456026.660.800.000
2020-10-14HU00007047132,01407526.921.600.000
2020-10-13HU00007047132,00303826.779.400.000
2020-10-12HU00007047132,00625726.808.100.000
2020-10-09HU00007047132,01748226.945.900.000
2020-10-08HU00007047132,02450727.039.700.000
2020-10-07HU00007047132,02642927.064.300.000
2020-10-06HU00007047132,03422027.139.500.000
2020-10-05HU00007047132,01337426.860.200.000
2020-10-02HU00007047132,00502526.777.100.000
2020-10-01HU00007047132,00563726.829.500.000
2020-09-30HU00007047132,01326926.942.100.000
2020-09-29HU00007047132,01639826.986.400.000
2020-09-28HU00007047132,01916127.023.300.000
2020-09-25HU00007047132,01270726.937.100.000
2020-09-24HU00007047132,02818427.152.700.000
2020-09-23HU00007047132,02887327.176.600.000
2020-09-22HU00007047132,02609827.143.400.000
2020-09-21HU00007047132,03369027.200.100.000
2020-09-18HU00007047132,06906727.673.300.000
2020-09-17HU00007047132,07229927.697.600.000
2020-09-16HU00007047132,07129127.684.600.000
2020-09-15HU00007047132,06556327.610.200.000
2020-09-14HU00007047132,07137827.737.700.000
2020-09-11HU00007047132,07496027.785.600.000
2020-09-10HU00007047132,06717427.663.700.000
2020-09-09HU00007047132,06142127.588.600.000
2020-09-08HU00007047132,05625327.519.500.000
2020-09-07HU00007047132,06080627.580.400.000
2020-09-04HU00007047132,04981927.433.400.000
2020-09-03HU00007047132,04324527.421.200.000
2020-09-02HU00007047132,02871527.226.100.000
2020-09-01HU00007047132,02598527.189.200.000
2020-08-31HU00007047132,03182627.269.800.000
2020-08-28HU00007047132,04318327.412.600.000
2020-08-27HU00007047132,03960627.365.700.000
2020-08-26HU00007047132,04506027.486.600.000
2020-08-25HU00007047132,03716127.362.100.000
2020-08-24HU00007047132,03602327.286.200.000
2020-08-19HU00007047132,04660727.385.100.000
2020-08-18HU00007047132,04542427.326.300.000
2020-08-17HU00007047132,04739727.356.400.000
2020-08-14HU00007047132,04377127.310.800.000
2020-08-13HU00007047132,04404727.370.900.000
2020-08-12HU00007047132,04666727.406.000.000
2020-08-11HU00007047132,04477727.380.700.000
2020-08-10HU00007047132,02213027.054.000.000
2020-08-07HU00007047132,01867327.007.700.000
2020-08-06HU00007047132,02060227.035.200.000
2020-08-05HU00007047132,03176127.174.400.000
2020-08-04HU00007047132,02745727.171.900.000
2020-08-03HU00007047132,01317427.021.900.000
2020-07-31HU00007047132,00213226.723.800.000
2020-07-30HU00007047132,00978926.786.700.000
2020-07-29HU00007047132,04498427.255.800.000
2020-07-28HU00007047132,04971527.339.700.000
2020-07-27HU00007047132,04879327.328.700.000
2020-07-24HU00007047132,04860927.306.200.000
2020-07-23HU00007047132,05005827.346.100.000
2020-07-22HU00007047132,05521627.409.000.000
2020-07-21HU00007047132,05856127.445.200.000
2020-07-20HU00007047132,04453027.254.300.000
2020-07-17HU00007047132,04714927.286.800.000
2020-07-16HU00007047132,04980127.323.300.000
2020-07-15HU00007047132,04693627.292.000.000
2020-07-14HU00007047132,04420627.255.500.000
2020-07-13HU00007047132,03472827.288.700.000
2020-07-10HU00007047132,02110327.098.500.000
2020-07-09HU00007047132,02235727.115.800.000
2020-07-08HU00007047132,03138327.236.900.000
2020-07-07HU00007047132,03828627.329.700.000
2020-07-06HU00007047132,04136827.366.300.000
2020-07-03HU00007047132,03715727.314.600.000
2020-07-02HU00007047132,04358927.297.900.000
2020-07-01HU00007047132,03489127.178.400.000
2020-06-30HU00007047132,04639027.325.900.000
2020-06-29HU00007047132,04245727.283.900.000
2020-06-26HU00007047132,03925827.241.200.000
2020-06-25HU00007047132,03899627.240.000.000
2020-06-24HU00007047132,03371827.175.300.000
2020-06-23HU00007047132,04771327.370.900.000
2020-06-22HU00007047132,03156327.154.400.000
2020-06-19HU00007047132,04241827.324.200.000
2020-06-18HU00007047132,03522227.212.800.000
2020-06-17HU00007047132,03623327.235.700.000
2020-06-16HU00007047132,03472827.086.900.000
2020-06-15HU00007047132,01808426.861.700.000
2020-06-12HU00007047132,02103526.863.100.000
2020-06-11HU00007047132,01734226.897.200.000
2020-06-10HU00007047132,03979127.196.500.000
2020-06-09HU00007047132,05354327.462.800.000
2020-06-08HU00007047132,06193327.510.600.000
2020-06-05HU00007047132,05064127.382.500.000
2020-06-04HU00007047132,03266327.142.500.000
2020-06-03HU00007047132,02900227.096.300.000
2020-06-02HU00007047132,00779426.813.200.000
2020-05-29HU00007047131,98854026.556.300.000
2020-05-28HU00007047132,00992626.821.300.000
2020-05-27HU00007047132,00708226.816.000.000
2020-05-26HU00007047131,99142326.607.100.000
2020-05-25HU00007047131,97718926.430.600.000
2020-05-22HU00007047131,96112526.215.900.000
2020-05-21HU00007047131,95552926.145.600.000
2020-05-20HU00007047131,96083126.217.000.000
2020-05-19HU00007047131,96131226.223.400.000
2020-05-18HU00007047131,96961226.332.900.000
2020-05-15HU00007047131,94794326.043.200.000
2020-05-14HU00007047131,94367225.986.100.000
2020-05-13HU00007047131,95531026.153.400.000
2020-05-12HU00007047131,96678526.301.300.000
2020-05-11HU00007047131,95121426.094.800.000
2020-05-08HU00007047131,96235626.238.000.000
2020-05-07HU00007047131,95825326.187.700.000
2020-05-06HU00007047131,94942127.737.700.000
2020-05-05HU00007047131,96295227.933.300.000
2020-05-04HU00007047131,95486227.818.200.000
2020-04-30HU00007047131,96797028.004.900.000
2020-04-29HU00007047131,98810528.291.200.000
2020-04-28HU00007047131,96780628.002.500.000
2020-04-27HU00007047131,94979227.747.400.000
2020-04-24HU00007047131,94257627.650.200.000
2020-04-23HU00007047131,95126627.767.900.000
2020-04-22HU00007047131,93271927.507.400.000
2020-04-21HU00007047131,92334727.393.200.000
2020-04-20HU00007047131,94976127.764.100.000
2020-04-17HU00007047131,93723627.580.100.000
2020-04-16HU00007047131,92248527.219.200.000
2020-04-15HU00007047131,92454927.463.200.000
2020-04-14HU00007047131,96124127.993.100.000
2020-04-09HU00007047131,95160327.855.600.000
2020-04-08HU00007047131,93909227.684.000.000
2020-04-07HU00007047131,95366328.087.900.000
2020-04-06HU00007047131,94490027.962.000.000
2020-04-03HU00007047131,89427727.239.400.000
2020-04-02HU00007047131,89933027.327.000.000
2020-04-01HU00007047131,88940927.184.100.000
2020-03-31HU00007047131,91110827.498.200.000
2020-03-30HU00007047131,89154627.231.500.000
2020-03-27HU00007047131,88166827.093.100.000
2020-03-26HU00007047131,91167227.517.000.000
2020-03-25HU00007047131,89291927.242.800.000
2020-03-24HU00007047131,87231726.720.700.000
2020-03-23HU00007047131,79687725.570.900.000
2020-03-20HU00007047131,82820122.245.000.000
2020-03-19HU00007047131,80941122.027.000.000
2020-03-18HU00007047131,77311821.608.400.000
2020-03-17HU00007047131,80139522.050.600.000
2020-03-16HU00007047131,78010721.792.000.000
2020-03-13HU00007047131,81099022.163.100.000
2020-03-12HU00007047131,80193422.055.800.000
2020-03-11HU00007047131,86504122.837.900.000
2020-03-10HU00007047131,88012723.042.500.000
2020-03-09HU00007047131,88504323.102.700.000
2020-03-06HU00007047131,94308323.824.100.000
2020-03-05HU00007047131,97198124.214.100.000
2020-03-04HU00007047131,97869924.310.200.000
2020-03-03HU00007047131,99430924.502.000.000
2020-03-02HU00007047131,95658624.051.100.000
2020-02-28HU00007047131,96442024.154.000.000
2020-02-27HU00007047131,99646724.549.500.000
2020-02-26HU00007047132,00692724.671.300.000
2020-02-25HU00007047132,00592124.657.600.000
2020-02-24HU00007047132,00817724.663.600.000
2020-02-21HU00007047132,02495324.878.900.000
2020-02-20HU00007047132,02429424.896.900.000
2020-02-19HU00007047132,01787925.041.800.000
2020-02-18HU00007047132,02033225.075.300.000
2020-02-17HU00007047132,02276725.105.500.000
2020-02-14HU00007047132,02371725.112.900.000
2020-02-13HU00007047132,03223825.303.700.000
2020-02-12HU00007047132,03373425.376.700.000
2020-02-11HU00007047132,03307725.142.000.000
2020-02-10HU00007047132,02935525.092.000.000
2020-02-07HU00007047132,04265725.259.400.000
2020-02-06HU00007047132,04576925.357.100.000
2020-02-05HU00007047132,04171325.300.800.000
2020-02-04HU00007047132,03198025.175.600.000
2020-02-03HU00007047132,03584325.237.900.000
2020-01-31HU00007047132,04777225.385.900.000
2020-01-30HU00007047132,04628025.367.800.000
2020-01-29HU00007047132,06027325.540.100.000
2020-01-28HU00007047132,05644525.457.400.000
2020-01-27HU00007047132,06026825.509.400.000
2020-01-24HU00007047132,07267225.683.400.000
2020-01-23HU00007047132,06881425.635.700.000
2020-01-22HU00007047132,07604925.726.500.000
2020-01-21HU00007047132,08235225.806.600.000
2020-01-20HU00007047132,08878925.886.000.000
2020-01-17HU00007047132,08124525.790.000.000
2020-01-16HU00007047132,07534625.731.200.000
2020-01-15HU00007047132,07531725.730.500.000
2020-01-14HU00007047132,08076025.790.600.000
2020-01-13HU00007047132,08464425.840.300.000
2020-01-10HU00007047132,08972825.965.600.000
2020-01-09HU00007047132,07910025.815.300.000
2020-01-08HU00007047132,06934025.703.900.000
2020-01-07HU00007047132,07489625.817.300.000
2020-01-06HU00007047132,07563225.835.200.000
2020-01-03HU00007047132,07806025.910.400.000
2020-01-02HU00007047132,08133525.962.900.000
2019-12-31HU00007047132,07846425.920.000.000
2019-12-30HU00007047132,07545725.882.500.000
2019-12-23HU00007047132,06973125.802.900.000
2019-12-20HU00007047132,06063625.761.500.000
2019-12-19HU00007047132,06057225.912.800.000
2019-12-18HU00007047132,05907025.854.100.000
2019-12-17HU00007047132,05265525.758.400.000
2019-12-16HU00007047132,04928625.762.200.000
2019-12-13HU00007047132,04569125.741.100.000
2019-12-12HU00007047132,04350825.993.000.000
2019-12-11HU00007047132,03898925.952.200.000
2019-12-10HU00007047132,03826525.941.800.000
2019-12-09HU00007047132,04067325.931.100.000
2019-12-06HU00007047132,04029025.955.900.000
2019-12-05HU00007047132,04487926.061.700.000
2019-12-04HU00007047132,04611926.057.000.000
2019-12-03HU00007047132,04526426.092.100.000
2019-12-02HU00007047132,05176625.962.900.000
2019-11-29HU00007047132,05431825.995.200.000
2019-11-28HU00007047132,05545125.920.500.000
2019-11-27HU00007047132,05418525.908.300.000
2019-11-26HU00007047132,05715725.945.700.000
2019-11-25HU00007047132,05809425.949.400.000
2019-11-22HU00007047132,05458225.854.400.000
2019-11-21HU00007047132,05270125.846.100.000
2019-11-20HU00007047132,05355225.856.900.000
2019-11-19HU00007047132,05725125.890.000.000
2019-11-18HU00007047132,05521025.864.400.000
2019-11-15HU00007047132,05144525.760.500.000
2019-11-14HU00007047132,05009625.742.000.000
2019-11-13HU00007047132,04829025.719.300.000
2019-11-12HU00007047132,05165125.773.400.000
2019-11-11HU00007047132,05247725.789.100.000
2019-11-08HU00007047132,05333225.668.200.000
2019-11-07HU00007047132,05469625.690.600.000
2019-11-06HU00007047132,04434125.551.500.000
2019-11-05HU00007047132,04201625.516.400.000
2019-11-04HU00007047132,03602725.477.200.000
2019-10-31HU00007047132,02731925.366.700.000
2019-10-30HU00007047132,03097525.416.900.000
2019-10-29HU00007047132,03237025.445.500.000
2019-10-28HU00007047132,03178425.438.200.000
2019-10-25HU00007047132,02754525.407.300.000
2019-10-24HU00007047132,03055225.445.100.000
2019-10-22HU00007047132,03068725.446.800.000
2019-10-21HU00007047132,02805925.435.200.000
2019-10-18HU00007047132,02361225.379.100.000
2019-10-17HU00007047132,01864525.318.500.000
2019-10-16HU00007047132,01874025.320.300.000
2019-10-15HU00007047132,01435525.261.500.000
2019-10-14HU00007047132,01031125.255.500.000
2019-10-11HU00007047132,01205725.277.900.000
2019-10-10HU00007047132,00418925.191.500.000
2019-10-09HU00007047132,00043625.144.400.000
2019-10-08HU00007047132,00020725.181.100.000
2019-10-07HU00007047131,99961025.175.400.000
2019-10-04HU00007047131,99523525.191.500.000
2019-10-03HU00007047131,99558525.204.100.000
2019-10-02HU00007047132,00715725.349.000.000
2019-10-01HU00007047132,01662125.486.600.000
2019-09-30HU00007047132,01589925.465.600.000
2019-09-27HU00007047132,01693125.442.700.000
2019-09-26HU00007047132,00853625.404.400.000
2019-09-25HU00007047132,00405225.347.000.000
2019-09-24HU00007047132,01309525.467.800.000
2019-09-23HU00007047132,00755725.381.600.000
2019-09-20HU00007047132,01146625.452.000.000
2019-09-19HU00007047132,00628125.386.400.000
2019-09-18HU00007047132,00364125.371.000.000
2019-09-17HU00007047132,00670425.427.200.000
2019-09-16HU00007047132,00843925.449.200.000
2019-09-13HU00007047132,00360525.396.300.000
2019-09-12HU00007047131,99355625.323.800.000
2019-09-11HU00007047131,99492725.292.300.000
2019-09-10HU00007047131,99292925.254.400.000
2019-09-09HU00007047131,98657625.174.900.000
2019-09-06HU00007047131,98020425.141.400.000
2019-09-05HU00007047131,98089125.153.300.000
2019-09-04HU00007047131,97514525.083.600.000
2019-09-03HU00007047131,97546225.041.500.000
2019-09-02HU00007047131,97616925.050.500.000
2019-08-30HU00007047131,97059124.968.700.000
2019-08-29HU00007047131,96564524.914.500.000
2019-08-28HU00007047131,96154524.862.600.000
2019-08-27HU00007047131,96638424.925.000.000
2019-08-26HU00007047131,96536724.908.700.000
2019-08-23HU00007047131,96824324.954.800.000
2019-08-22HU00007047131,96038424.855.400.000
2019-08-21HU00007047131,95730924.816.400.000
2019-08-16HU00007047131,95881324.835.400.000
2019-08-15HU00007047131,95805624.829.200.000
2019-08-14HU00007047131,95709924.817.000.000
2019-08-13HU00007047131,96706224.943.400.000
2019-08-12HU00007047131,97457225.042.900.000
2019-08-09HU00007047131,97951125.082.100.000
2019-08-08HU00007047131,98506825.181.400.000
2019-08-07HU00007047131,98383225.174.800.000
2019-08-06HU00007047131,98828825.246.400.000
2019-08-05HU00007047131,99657325.342.100.000
2019-08-02HU00007047131,99126725.275.700.000
2019-08-01HU00007047131,99425925.314.200.000
2019-07-31HU00007047131,99319125.302.100.000
2019-07-30HU00007047131,98972525.268.900.000
2019-07-29HU00007047131,99481625.333.600.000
2019-07-26HU00007047131,99381425.320.600.000
2019-07-25HU00007047131,99460025.382.200.000
2019-07-24HU00007047131,99364025.369.100.000
2019-07-23HU00007047131,99356725.368.100.000
2019-07-22HU00007047131,98821825.292.300.000
2019-07-19HU00007047131,99113025.325.900.000
2019-07-18HU00007047131,98929925.252.500.000
2019-07-17HU00007047131,99311725.342.600.000
2019-07-16HU00007047131,99184125.326.700.000
2019-07-15HU00007047131,98894625.216.900.000
2019-07-12HU00007047131,99262925.282.400.000
2019-07-11HU00007047131,99467025.114.400.000
2019-07-10HU00007047131,99509625.118.600.000
2019-07-09HU00007047131,99352825.205.100.000
2019-07-08HU00007047131,99857425.262.000.000
2019-07-05HU00007047132,00082425.267.200.000
2019-07-04HU00007047131,99611525.204.100.000
2019-07-03HU00007047131,99202425.301.500.000
2019-07-02HU00007047131,98903225.220.700.000
2019-07-01HU00007047131,98853125.189.200.000
2019-06-28HU00007047131,99275725.268.400.000
2019-06-27HU00007047131,98658025.191.200.000
2019-06-26HU00007047131,98507925.189.000.000
2019-06-25HU00007047131,98089925.138.400.000
2019-06-24HU00007047131,98251425.217.900.000
2019-06-21HU00007047131,98767925.322.500.000
2019-06-20HU00007047131,98607625.316.800.000
2019-06-19HU00007047131,98693325.325.500.000
2019-06-18HU00007047131,98468525.400.700.000
2019-06-17HU00007047131,98245325.410.100.000
2019-06-14HU00007047131,98786625.586.100.000
2019-06-13HU00007047131,99068825.651.500.000
2019-06-12HU00007047131,99329025.700.100.000
2019-06-11HU00007047131,99338325.663.900.000
2019-06-07HU00007047131,99058325.709.400.000
2019-06-06HU00007047131,99009225.766.800.000
2019-06-05HU00007047131,99197825.811.600.000
2019-06-04HU00007047131,99247725.828.400.000
2019-06-03HU00007047132,00278125.962.000.000
2019-05-31HU00007047131,99991925.951.300.000
2019-05-30HU00007047131,99092329.997.500.000
2019-05-29HU00007047131,98993830.224.200.000
2019-05-28HU00007047131,98817630.201.500.000
2019-05-27HU00007047131,98256430.065.000.000
2019-05-24HU00007047131,97917029.966.300.000
2019-05-23HU00007047131,97780129.941.500.000
2019-05-22HU00007047131,97643630.007.000.000
2019-05-21HU00007047131,98037830.066.200.000
2019-05-20HU00007047131,97995829.939.800.000
2019-05-17HU00007047131,98028629.943.800.000
2019-05-16HU00007047131,97483029.863.000.000
2019-05-15HU00007047131,97403829.880.200.000
2019-05-14HU00007047131,97676829.921.900.000
2019-05-13HU00007047131,97938830.065.800.000
2019-05-10HU00007047131,97013529.925.300.000
2019-05-09HU00007047131,97171829.951.300.000
2019-05-08HU00007047131,97283129.981.400.000
2019-05-07HU00007047131,97547929.988.300.000
2019-05-06HU00007047131,97548529.973.100.000
2019-05-03HU00007047131,97690630.004.000.000
2019-05-02HU00007047131,98099030.141.500.000
2019-04-30HU00007047131,97889130.115.400.000
2019-04-29HU00007047131,97877130.118.700.000
2019-04-26HU00007047131,97895130.252.100.000
2019-04-25HU00007047131,98112130.279.500.000
2019-04-24HU00007047131,97810130.233.500.000
2019-04-23HU00007047131,98013030.264.500.000
2019-04-18HU00007047131,98449530.356.700.000
2019-04-17HU00007047131,98345630.385.000.000
2019-04-16HU00007047131,98404030.398.200.000
2019-04-15HU00007047131,98613430.442.300.000
2019-04-12HU00007047131,98447330.435.000.000
2019-04-11HU00007047131,98230130.407.500.000
2019-04-09HU00007047131,98160830.400.700.000
2019-04-08HU00007047131,98129930.405.600.000
2019-04-05HU00007047131,98449630.454.700.000
2019-04-04HU00007047131,98475830.949.900.000
2019-04-03HU00007047131,98429130.934.800.000
2019-04-02HU00007047131,98429130.919.800.000
2019-04-01HU00007047131,97901630.894.700.000
2019-03-29HU00007047131,97747430.871.100.000
2019-03-28HU00007047131,97592030.915.700.000
2019-03-27HU00007047131,98003730.981.200.000
2019-03-26HU00007047131,97024730.833.000.000
2019-03-25HU00007047131,97317630.864.700.000
2019-03-22HU00007047131,97456630.824.900.000
2019-03-21HU00007047131,97094130.876.100.000
2019-03-20HU00007047131,97141430.900.600.000
2019-03-19HU00007047131,97644430.982.000.000
2019-03-18HU00007047131,97787231.002.200.000
2019-03-14HU00007047131,97833731.056.200.000
2019-03-13HU00007047131,97431230.995.200.000
2019-03-12HU00007047131,97564531.019.200.000
2019-03-11HU00007047131,97625231.037.300.000
2019-03-08HU00007047131,97981931.096.200.000
2019-03-07HU00007047131,98023931.118.600.000
2019-03-06HU00007047131,98268331.159.500.000
2019-03-05HU00007047131,97994731.187.200.000
2019-03-04HU00007047131,98226431.222.200.000
2019-03-01HU00007047131,98009731.242.600.000
2019-02-28HU00007047131,98138631.300.800.000
2019-02-27HU00007047131,97725531.227.800.000
2019-02-26HU00007047131,98211031.304.500.000
2019-02-25HU00007047131,98355731.346.300.000
2019-02-22HU00007047131,98152231.387.000.000
2019-02-21HU00007047131,98377431.422.700.000
2019-02-20HU00007047131,98304031.412.100.000
2019-02-19HU00007047131,98189531.396.300.000
2019-02-18HU00007047131,98083531.379.500.000
2019-02-15HU00007047131,97820931.467.200.000
2019-02-14HU00007047131,97473031.417.600.000
2019-02-13HU00007047131,97414731.402.800.000
2019-02-12HU00007047131,97562131.398.200.000
2019-02-11HU00007047131,97427231.444.400.000
2019-02-08HU00007047131,96999631.423.500.000
2019-02-07HU00007047131,97279131.518.800.000
2019-02-06HU00007047131,97505531.615.400.000
2019-02-05HU00007047131,97035131.548.400.000
2019-02-04HU00007047131,96785331.546.700.000
2019-02-01HU00007047131,96700331.552.600.000
2019-01-31HU00007047131,96172131.467.600.000
2019-01-30HU00007047131,96669531.574.500.000
2019-01-29HU00007047131,97213831.673.800.000
2019-01-28HU00007047131,97266031.710.700.000
2019-01-25HU00007047131,97584731.779.400.000
2019-01-24HU00007047131,97442431.806.200.000
2019-01-23HU00007047131,97283731.830.300.000
2019-01-22HU00007047131,97275231.883.200.000
2019-01-21HU00007047131,96992231.818.400.000
2019-01-18HU00007047131,97276831.788.100.000
2019-01-17HU00007047131,97265331.859.500.000
2019-01-16HU00007047131,97645531.875.900.000
2019-01-15HU00007047131,97053031.703.200.000
2019-01-14HU00007047131,96899831.706.600.000
2019-01-11HU00007047131,97288231.777.900.000
2019-01-10HU00007047131,97538431.845.800.000
2019-01-09HU00007047131,97989332.105.000.000
2019-01-08HU00007047131,97752532.155.900.000
2019-01-07HU00007047131,97435632.100.900.000
2019-01-04HU00007047131,97364532.126.200.000
2019-01-03HU00007047131,96925232.060.000.000
2019-01-02HU00007047131,96585731.992.300.000
2018-12-31HU00007047131,96341531.929.900.000
2018-12-28HU00007047131,96141531.897.300.000
2018-12-27HU00007047131,95507631.766.600.000
2018-12-21HU00007047131,96023031.851.800.000
2018-12-20HU00007047131,96234131.898.400.000
2018-12-19HU00007047131,96917932.022.200.000
2018-12-18HU00007047131,97416632.188.000.000
2018-12-17HU00007047131,97564732.226.000.000
2018-12-14HU00007047131,97612632.252.200.000
2018-12-13HU00007047131,97132632.167.000.000
2018-12-12HU00007047131,97053132.174.200.000
2018-12-11HU00007047131,96831332.201.600.000
2018-12-10HU00007047131,96785432.249.900.000
2018-12-07HU00007047131,97470432.356.300.000
2018-12-06HU00007047131,96994032.333.800.000
2018-12-05HU00007047131,97921632.400.100.000
2018-12-04HU00007047131,97888032.409.000.000
2018-12-03HU00007047131,97377632.283.400.000
2018-11-30HU00007047131,97191832.221.800.000
2018-11-29HU00007047131,97309132.216.000.000
2018-11-28HU00007047131,97340432.229.800.000
2018-11-27HU00007047131,97737232.210.300.000
2018-11-26HU00007047131,97650832.266.800.000
2018-11-23HU00007047131,97529332.301.300.000
2018-11-22HU00007047131,97347632.262.700.000
2018-11-21HU00007047131,97591932.335.900.000
2018-11-20HU00007047131,97177732.268.100.000
2018-11-19HU00007047131,97264732.286.500.000
2018-11-16HU00007047131,97229132.284.400.000
2018-11-15HU00007047131,97473532.336.400.000
2018-11-14HU00007047131,98020832.446.900.000
2018-11-13HU00007047131,97828232.415.400.000
2018-11-12HU00007047131,97676732.390.500.000
2018-11-09HU00007047131,97324132.332.500.000
2018-11-08HU00007047131,96838132.252.900.000
2018-11-07HU00007047131,96696132.258.300.000
2018-11-06HU00007047131,97149532.335.300.000
2018-11-05HU00007047131,97395032.372.600.000
2018-10-31HU00007047131,97619332.405.300.000
2018-10-30HU00007047131,97307832.449.900.000
2018-10-29HU00007047131,97462432.487.600.000
2018-10-26HU00007047131,96892132.402.900.000
2018-10-25HU00007047131,97013432.424.100.000
2018-10-24HU00007047131,97225932.459.300.000
2018-10-19HU00007047131,97017032.435.200.000
2018-10-18HU00007047131,96678832.382.000.000
2018-10-17HU00007047131,96087732.277.300.000
2018-10-16HU00007047131,96031232.268.000.000
2018-10-15HU00007047131,96473232.342.500.000
2018-10-12HU00007047131,96051132.273.000.000
2018-10-11HU00007047131,96481132.343.800.000
2018-10-10HU00007047131,96642732.370.600.000
2018-10-09HU00007047131,96254232.352.400.000
2018-10-08HU00007047131,95999132.306.300.000
2018-10-05HU00007047131,96235032.332.800.000
2018-10-04HU00007047131,96308132.349.100.000
2018-10-03HU00007047131,95876632.226.700.000
2018-10-02HU00007047131,96020132.261.100.000
2018-10-01HU00007047131,95517432.299.500.000
2018-09-28HU00007047131,95585932.381.300.000
2018-09-27HU00007047131,95975732.470.900.000
2018-09-26HU00007047131,95984932.564.200.000
2018-09-25HU00007047131,96022032.564.000.000
2018-09-24HU00007047131,95706932.514.000.000
2018-09-21HU00007047131,95693732.522.400.000
2018-09-20HU00007047131,95970832.635.000.000
2018-09-19HU00007047131,95984332.645.200.000
2018-09-18HU00007047131,95814532.729.900.000
2018-09-17HU00007047131,95942132.725.900.000
2018-09-14HU00007047131,95533932.673.300.000
2018-09-13HU00007047131,95557432.677.200.000
2018-09-12HU00007047131,95784633.130.000.000
2018-09-11HU00007047131,95735833.126.000.000
2018-09-10HU00007047131,96234833.211.100.000
2018-09-07HU00007047131,95767833.132.000.000
2018-09-06HU00007047131,95960733.158.500.000
2018-09-05HU00007047131,96245233.463.900.000
2018-09-04HU00007047131,96107033.472.900.000
2018-09-03HU00007047131,96010233.489.200.000
2018-08-31HU00007047131,95868633.480.400.000
2018-08-30HU00007047131,96106933.525.000.000
2018-08-29HU00007047131,96108033.517.700.000
2018-08-28HU00007047131,96305633.552.000.000
2018-08-27HU00007047131,96423033.571.200.000
2018-08-24HU00007047131,96446233.575.100.000
2018-08-23HU00007047131,96627633.607.000.000
2018-08-22HU00007047131,96314333.439.600.000
2018-08-21HU00007047131,96536233.480.500.000
2018-08-17HU00007047131,96408033.457.600.000
2018-08-16HU00007047131,96763133.518.100.000
2018-08-15HU00007047131,96983333.557.000.000
2018-08-14HU00007047131,96351633.449.400.000
2018-08-13HU00007047131,96350533.434.000.000
2018-08-10HU00007047131,96709333.498.700.000
2018-08-09HU00007047131,96782833.512.900.000
2018-08-08HU00007047131,96843733.535.300.000
2018-08-07HU00007047131,96910633.515.000.000
2018-08-06HU00007047131,97013033.518.400.000
2018-08-03HU00007047131,97023433.506.300.000
2018-08-02HU00007047131,96936933.491.700.000
2018-08-01HU00007047131,97268233.548.400.000
2018-07-31HU00007047131,97119733.503.100.000
2018-07-30HU00007047131,97561433.570.900.000
2018-07-27HU00007047131,97280733.518.300.000
2018-07-26HU00007047131,96872433.453.400.000
2018-07-25HU00007047131,96583233.442.600.000
2018-07-24HU00007047131,96916533.500.500.000
2018-07-23HU00007047131,96705033.464.500.000
2018-07-20HU00007047131,96732333.439.300.000
2018-07-19HU00007047131,96742333.446.200.000
2018-07-18HU00007047131,96230633.268.500.000
2018-07-17HU00007047131,95970933.251.100.000
2018-07-16HU00007047131,96109333.505.300.000
2018-07-13HU00007047131,96524233.582.200.000
2018-07-12HU00007047131,96573033.591.900.000
2018-07-11HU00007047131,96634133.704.300.000
2018-07-10HU00007047131,96756733.733.100.000
2018-07-09HU00007047131,96481533.715.100.000
2018-07-06HU00007047131,96922933.790.300.000
2018-07-05HU00007047131,97178533.816.800.000
2018-07-04HU00007047131,97407333.845.100.000
2018-07-03HU00007047131,97347533.909.300.000
2018-07-02HU00007047131,97383433.906.900.000
2018-06-29HU00007047131,97586733.990.200.000
2018-06-28HU00007047131,97316633.945.100.000
2018-06-27HU00007047131,97463133.972.800.000
2018-06-26HU00007047131,97054233.903.100.000
2018-06-25HU00007047131,97042833.971.000.000
2018-06-22HU00007047131,96933133.953.900.000
2018-06-21HU00007047131,97149334.051.700.000
2018-06-20HU00007047131,96817033.921.200.000
2018-06-19HU00007047131,96917433.955.300.000
2018-06-18HU00007047131,96852233.940.800.000
2018-06-15HU00007047131,97309134.017.100.000
2018-06-14HU00007047131,97363234.032.500.000
2018-06-13HU00007047131,97004834.014.100.000
2018-06-12HU00007047131,97157234.030.700.000
2018-06-11HU00007047131,97206434.523.200.000
2018-06-08HU00007047131,96874934.468.600.000
2018-06-07HU00007047131,96617934.423.600.000
2018-06-06HU00007047131,96559034.402.200.000
2018-06-05HU00007047131,96448334.383.200.000
2018-06-04HU00007047131,96685934.427.900.000
2018-06-01HU00007047131,96649734.421.600.000
2018-05-31HU00007047131,96488934.432.300.000
2018-05-30HU00007047131,96633334.457.600.000
2018-05-29HU00007047131,96901734.522.000.000
2018-05-28HU00007047131,97133034.492.600.000
2018-05-25HU00007047131,97240934.563.400.000
2018-05-24HU00007047131,97494734.553.300.000
2018-05-23HU00007047131,97735934.600.600.000
2018-05-22HU00007047131,97954834.648.200.000
2018-05-18HU00007047131,98133334.666.900.000
2018-05-17HU00007047131,98174034.713.700.000
2018-05-16HU00007047131,98112634.668.400.000
2018-05-15HU00007047131,98176334.668.200.000
2018-05-14HU00007047131,97720334.558.100.000
2018-05-11HU00007047131,97701234.622.500.000
2018-05-10HU00007047131,97669234.611.700.000
2018-05-09HU00007047131,97786334.626.800.000
2018-05-08HU00007047131,97725334.585.500.000
2018-05-07HU00007047131,97635034.636.100.000
2018-05-04HU00007047131,97702234.655.600.000
2018-05-03HU00007047131,97665534.669.900.000
2018-05-02HU00007047131,97939034.643.200.000
2018-04-27HU00007047131,97181634.502.800.000
2018-04-26HU00007047131,97102734.490.100.000
2018-04-25HU00007047131,97150434.539.100.000
2018-04-24HU00007047131,97311234.576.900.000
2018-04-23HU00007047131,96926034.508.800.000
2018-04-20HU00007047131,96521434.486.400.000
2018-04-19HU00007047131,96515034.656.500.000
2018-04-18HU00007047131,96334034.626.300.000
2018-04-17HU00007047131,96155434.619.400.000
2018-04-16HU00007047131,96024034.609.900.000
2018-04-13HU00007047131,96338634.760.200.000
2018-04-12HU00007047131,96264234.785.800.000
2018-04-11HU00007047131,95938134.739.400.000
2018-04-10HU00007047131,96074834.765.300.000
2018-04-09HU00007047131,96408334.843.900.000
2018-04-06HU00007047131,96421334.849.300.000
2018-04-05HU00007047131,96100734.792.400.000
2018-04-04HU00007047131,95583234.687.400.000
2018-04-03HU00007047131,95978535.499.600.000
2018-03-29HU00007047131,95842135.475.800.000
2018-03-28HU00007047131,95944535.758.700.000
2018-03-27HU00007047131,95607435.712.600.000
2018-03-26HU00007047131,95137135.623.100.000
2018-03-23HU00007047131,95683135.724.400.000
2018-03-22HU00007047131,95515835.705.900.000
2018-03-21HU00007047131,95950235.785.200.000
2018-03-20HU00007047131,95741835.749.700.000
2018-03-19HU00007047131,95669035.740.900.000
2018-03-14HU00007047131,95413135.700.900.000
2018-03-13HU00007047131,95373235.731.900.000
2018-03-12HU00007047131,95671135.779.900.000
2018-03-09HU00007047131,95483435.746.300.000
2018-03-08HU00007047131,95497135.709.500.000
2018-03-07HU00007047131,95537435.741.800.000
2018-03-06HU00007047131,95592635.752.300.000
2018-03-05HU00007047131,95305935.699.900.000
2018-03-02HU00007047131,94959935.623.900.000
2018-03-01HU00007047131,96025335.815.700.000
2018-02-28HU00007047131,96286335.840.100.000
2018-02-27HU00007047131,96177735.820.800.000
2018-02-26HU00007047131,95925035.751.000.000
2018-02-23HU00007047131,96066635.778.000.000
2018-02-22HU00007047131,96334435.849.400.000
2018-02-21HU00007047131,96422635.869.000.000
2018-02-20HU00007047131,96580136.004.600.000
2018-02-19HU00007047131,96377636.025.300.000
2018-02-16HU00007047131,96322736.033.000.000
2018-02-15HU00007047131,95987035.969.800.000
2018-02-14HU00007047131,96285136.016.200.000
2018-02-13HU00007047131,96110135.985.600.000
2018-02-12HU00007047131,96323936.285.700.000
2018-02-09HU00007047131,95823336.142.400.000
2018-02-08HU00007047131,96391536.031.400.000
2018-02-07HU00007047131,96189035.997.300.000
2018-02-06HU00007047131,95291135.837.300.000
2018-02-05HU00007047131,97086236.170.300.000
2018-02-02HU00007047131,96215836.037.800.000
2018-02-01HU00007047131,96487036.160.700.000
2018-01-31HU00007047131,96666836.193.100.000
2018-01-30HU00007047131,96685736.217.400.000
2018-01-29HU00007047131,97318436.286.700.000
2018-01-26HU00007047131,97130936.254.500.000
2018-01-25HU00007047131,96977936.192.800.000
2018-01-24HU00007047131,97127836.267.500.000
2018-01-23HU00007047131,97428136.565.700.000
2018-01-22HU00007047131,97343436.630.500.000
2018-01-19HU00007047131,97024336.573.800.000
2018-01-18HU00007047131,96670736.523.500.000
2018-01-17HU00007047131,96676736.453.400.000
2018-01-16HU00007047131,96817036.476.200.000
2018-01-15HU00007047131,96690336.800.100.000
2018-01-12HU00007047131,96561636.567.900.000
2018-01-11HU00007047131,96310936.527.800.000
2018-01-10HU00007047131,95986036.638.300.000
2018-01-09HU00007047131,96005436.626.700.000
2018-01-08HU00007047131,95823236.629.700.000
2018-01-05HU00007047131,95657836.664.900.000
2018-01-04HU00007047131,95689736.620.900.000
2018-01-03HU00007047131,95208436.413.000.000
2018-01-02HU00007047131,95008136.350.400.000
2017-12-29HU00007047131,95056736.370.300.000
2017-12-28HU00007047131,95111336.508.500.000
2017-12-27HU00007047131,95175236.553.100.000
2017-12-22HU00007047131,95610436.679.500.000
2017-12-21HU00007047131,95891236.780.300.000
2017-12-20HU00007047131,95635036.790.800.000
2017-12-19HU00007047131,95780536.821.900.000
2017-12-18HU00007047131,95898936.814.200.000
2017-12-15HU00007047131,95654836.904.000.000
2017-12-14HU00007047131,95932036.971.300.000
2017-12-13HU00007047131,96022636.977.300.000
2017-12-12HU00007047131,96697337.099.500.000
2017-12-11HU00007047131,96231337.022.600.000
2017-12-08HU00007047131,96809737.144.500.000
2017-12-07HU00007047131,96571137.113.600.000
2017-12-06HU00007047131,96420637.089.200.000
2017-12-05HU00007047131,96768837.258.600.000
2017-12-04HU00007047131,96767037.317.100.000
2017-12-01HU00007047131,96408737.318.000.000
2017-11-30HU00007047131,96721637.373.800.000
2017-11-29HU00007047131,96671837.379.500.000
2017-11-28HU00007047131,96696337.365.900.000
2017-11-27HU00007047131,96611437.308.000.000
2017-11-24HU00007047131,97105637.403.900.000
2017-11-23HU00007047131,97181237.419.500.000
2017-11-22HU00007047131,97427437.453.200.000
2017-11-21HU00007047131,97341237.341.500.000
2017-11-20HU00007047131,97102337.286.600.000
2017-11-17HU00007047131,96981237.276.400.000
2017-11-16HU00007047131,97300937.343.400.000
2017-11-15HU00007047131,97111937.324.200.000
2017-11-14HU00007047131,97663237.436.900.000
2017-11-13HU00007047131,98006337.499.800.000
2017-11-10HU00007047131,98298037.471.900.000
2017-11-09HU00007047131,98654437.511.700.000
2017-11-08HU00007047131,98809437.539.600.000
2017-11-07HU00007047131,98774937.537.000.000
2017-11-06HU00007047131,98651837.447.200.000
2017-11-03HU00007047131,98509337.467.600.000
2017-11-02HU00007047131,99276537.606.200.000
2017-10-31HU00007047131,99293137.612.700.000
2017-10-30HU00007047131,99015737.562.400.000
2017-10-27HU00007047131,99181137.579.400.000
2017-10-26HU00007047131,98864537.530.100.000
2017-10-25HU00007047131,98534837.457.600.000
2017-10-24HU00007047131,98696437.469.500.000
2017-10-20HU00007047131,98595237.403.900.000
2017-10-19HU00007047131,98684837.451.700.000
2017-10-18HU00007047131,99040137.559.200.000
2017-10-17HU00007047131,98853237.511.400.000
2017-10-16HU00007047131,98746037.493.500.000
2017-10-13HU00007047131,98843637.515.000.000
2017-10-12HU00007047131,98842237.771.900.000
2017-10-11HU00007047131,99005837.824.400.000
2017-10-10HU00007047131,98829537.815.600.000
2017-10-09HU00007047131,99180337.893.300.000
2017-10-06HU00007047131,98960737.848.100.000
2017-10-05HU00007047131,98720637.803.900.000
2017-10-04HU00007047131,98559837.825.200.000
2017-10-03HU00007047131,98903837.941.400.000
2017-10-02HU00007047131,98893737.939.500.000
2017-09-29HU00007047131,98547837.873.000.000
2017-09-28HU00007047131,98486437.817.800.000
2017-09-27HU00007047131,98594737.877.500.000
2017-09-26HU00007047131,98183437.722.100.000
2017-09-25HU00007047131,97982837.684.300.000
2017-09-22HU00007047131,98115237.717.100.000
2017-09-21HU00007047131,98206437.728.700.000
2017-09-20HU00007047131,97877337.666.800.000
2017-09-19HU00007047131,97980937.686.500.000
2017-09-18HU00007047131,98003937.679.900.000
2017-09-15HU00007047131,97846437.660.100.000
2017-09-14HU00007047131,97929837.615.400.000
2017-09-13HU00007047131,97800137.590.700.000
2017-09-12HU00007047131,97741037.599.400.000
2017-09-11HU00007047131,97378837.530.500.000
2017-09-08HU00007047131,96754937.408.900.000
2017-09-07HU00007047131,97084137.476.200.000
2017-09-06HU00007047131,97100437.480.300.000
2017-09-05HU00007047131,97066137.375.700.000
2017-09-04HU00007047131,97202937.414.700.000
2017-09-01HU00007047131,97575637.439.300.000
2017-08-31HU00007047131,97412037.409.500.000
2017-08-30HU00007047131,97315137.387.900.000
2017-08-29HU00007047131,96846137.305.800.000
2017-08-28HU00007047131,97647337.423.800.000
2017-08-25HU00007047131,97955837.566.200.000
2017-08-24HU00007047131,97619437.456.300.000
2017-08-23HU00007047131,97563637.438.600.000
2017-08-22HU00007047131,97693237.515.600.000
2017-08-21HU00007047131,97514137.491.600.000
2017-08-18HU00007047131,97770437.541.000.000
2017-08-17HU00007047131,98060937.593.300.000
2017-08-16HU00007047131,98117837.570.100.000
2017-08-15HU00007047131,97863037.554.100.000
2017-08-14HU00007047131,97642237.482.800.000
2017-08-11HU00007047131,97463937.473.600.000
2017-08-10HU00007047131,97798637.523.800.000
2017-08-09HU00007047131,97914937.439.100.000
2017-08-08HU00007047131,98217137.500.200.000
2017-08-07HU00007047131,97875337.376.300.000
2017-08-04HU00007047131,97746037.342.200.000
2017-08-03HU00007047131,97388437.275.700.000
2017-08-02HU00007047131,97137137.228.200.000
2017-08-01HU00007047131,97170137.258.600.000
2017-07-31HU00007047131,97263637.262.500.000
2017-07-28HU00007047131,97457437.301.900.000
2017-07-27HU00007047131,97561937.332.000.000
2017-07-26HU00007047131,97709637.352.400.000
2017-07-25HU00007047131,97479437.281.600.000
2017-07-24HU00007047131,97156137.184.100.000
2017-07-21HU00007047131,97415337.223.800.000
2017-07-20HU00007047131,98034337.387.500.000
2017-07-19HU00007047131,98099837.378.600.000
2017-07-18HU00007047131,98169437.353.100.000
2017-07-17HU00007047131,98468737.395.100.000
2017-07-14HU00007047131,98542637.409.000.000
2017-07-13HU00007047131,98729537.445.100.000
2017-07-12HU00007047131,98578037.385.000.000
2017-07-11HU00007047131,98460437.362.900.000
2017-07-10HU00007047131,98397937.357.900.000
2017-07-07HU00007047131,98257937.272.400.000
2017-07-06HU00007047131,98454337.309.000.000
2017-07-05HU00007047131,98167637.248.200.000
2017-07-04HU00007047131,97803537.174.200.000
2017-07-03HU00007047131,97897137.192.300.000
2017-06-30HU00007047131,97489737.129.800.000
2017-06-29HU00007047131,97598337.208.200.000
2017-06-28HU00007047131,97845337.163.900.000
2017-06-27HU00007047131,98065937.202.300.000
2017-06-26HU00007047131,97970037.156.900.000
2017-06-23HU00007047131,97828537.092.400.000
2017-06-22HU00007047131,98143637.103.100.000
2017-06-21HU00007047131,98455837.179.400.000
2017-06-20HU00007047131,98390437.172.300.000
2017-06-19HU00007047131,98772237.139.100.000
2017-06-16HU00007047131,98499937.085.200.000
2017-06-15HU00007047131,98233237.030.500.000
2017-06-14HU00007047131,98347236.919.400.000
2017-06-13HU00007047131,98369736.910.900.000
2017-06-12HU00007047131,98196436.878.700.000
2017-06-09HU00007047131,98678936.970.700.000
2017-06-08HU00007047131,98670236.945.900.000
2017-06-07HU00007047131,98508936.406.000.000
2017-06-06HU00007047131,98326436.373.000.000
2017-06-02HU00007047131,98749836.459.800.000
2017-06-01HU00007047131,98555536.398.500.000
2017-05-31HU00007047131,98405436.352.800.000
2017-05-30HU00007047131,98336136.111.000.000
2017-05-29HU00007047131,98535836.129.700.000
2017-05-26HU00007047131,98464036.155.000.000
2017-05-25HU00007047131,98547336.180.800.000
2017-05-24HU00007047131,98631936.194.600.000
2017-05-23HU00007047131,98534536.389.400.000
2017-05-22HU00007047131,98535836.386.000.000
2017-05-19HU00007047131,98445036.293.900.000
2017-05-18HU00007047131,97909336.224.700.000
2017-05-17HU00007047131,98241036.318.500.000
2017-05-16HU00007047131,98663636.426.000.000
2017-05-15HU00007047131,98745536.428.300.000
2017-05-12HU00007047131,98600036.438.200.000
2017-05-11HU00007047131,98469936.531.700.000
2017-05-10HU00007047131,98710736.573.200.000
2017-05-09HU00007047131,98581536.524.300.000
2017-05-08HU00007047131,98145936.444.300.000
2017-05-05HU00007047131,98118336.445.900.000
2017-05-04HU00007047131,97646536.381.300.000
2017-05-03HU00007047131,97011436.210.200.000
2017-05-02HU00007047131,97059036.201.100.000
2017-04-28HU00007047131,96946036.217.200.000
2017-04-27HU00007047131,96761936.046.700.000
2017-04-26HU00007047131,97014836.066.400.000
2017-04-25HU00007047131,97018936.045.800.000
2017-04-24HU00007047131,96915836.029.300.000
2017-04-21HU00007047131,95692135.804.300.000
2017-04-20HU00007047131,95564835.632.600.000
2017-04-19HU00007047131,95647735.660.000.000
2017-04-18HU00007047131,95282635.536.900.000
2017-04-13HU00007047131,95400335.498.300.000
2017-04-12HU00007047131,95360735.491.100.000
2017-04-11HU00007047131,95483135.496.900.000
2017-04-10HU00007047131,95644835.501.600.000
2017-04-07HU00007047131,95602635.479.800.000
2017-04-06HU00007047131,95596435.478.400.000
2017-04-05HU00007047131,95362835.472.900.000
2017-04-04HU00007047131,95393335.450.600.000
2017-04-03HU00007047131,95572735.479.300.000
2017-03-31HU00007047131,95413035.424.500.000
2017-03-30HU00007047131,95246035.395.200.000
2017-03-29HU00007047131,95285135.406.100.000
2017-03-28HU00007047131,95592335.442.000.000
2017-03-27HU00007047131,95714335.460.700.000
2017-03-24HU00007047131,96076035.526.500.000
2017-03-23HU00007047131,95989135.478.400.000
2017-03-22HU00007047131,95619235.412.900.000
2017-03-21HU00007047131,96017435.483.900.000
2017-03-20HU00007047131,96099735.476.400.000
2017-03-17HU00007047131,96253635.486.700.000
2017-03-16HU00007047131,96345935.501.400.000
2017-03-14HU00007047131,96437335.517.700.000
2017-03-13HU00007047131,96556135.698.400.000
2017-03-10HU00007047131,96687635.635.700.000
2017-03-09HU00007047131,96397435.448.800.000
2017-03-08HU00007047131,95974835.319.000.000
2017-03-07HU00007047131,95651235.284.700.000
2017-03-06HU00007047131,95939535.200.900.000
2017-03-03HU00007047131,96162835.162.100.000
2017-03-02HU00007047131,95971135.143.900.000
2017-03-01HU00007047131,95797135.124.900.000
2017-02-28HU00007047131,94888934.917.300.000
2017-02-27HU00007047131,95002834.952.100.000
2017-02-24HU00007047131,95086834.968.800.000
2017-02-23HU00007047131,95774535.092.300.000
2017-02-22HU00007047131,95845135.111.700.000
2017-02-21HU00007047131,95929335.140.500.000
2017-02-20HU00007047131,95508635.069.500.000
2017-02-17HU00007047131,95359735.041.700.000
2017-02-16HU00007047131,95562335.099.300.000
2017-02-15HU00007047131,95609335.074.100.000
2017-02-14HU00007047131,95363034.996.300.000
2017-02-13HU00007047131,95153035.034.400.000
2017-02-10HU00007047131,95044335.281.800.000
2017-02-09HU00007047131,95006435.270.300.000
2017-02-08HU00007047131,94842435.004.900.000
2017-02-07HU00007047131,94996135.081.200.000
2017-02-06HU00007047131,94732135.187.300.000
2017-02-03HU00007047131,95015835.245.500.000
2017-02-02HU00007047131,94746635.198.600.000
2017-02-01HU00007047131,95101935.264.200.000
2017-01-31HU00007047131,94788835.175.200.000
2017-01-30HU00007047131,94957335.200.600.000
2017-01-27HU00007047131,95567135.289.500.000
2017-01-26HU00007047131,95284335.170.400.000
2017-01-25HU00007047131,95236935.151.100.000
2017-01-24HU00007047131,94467334.985.500.000
2017-01-23HU00007047131,94367734.919.400.000
2017-01-20HU00007047131,94736434.954.700.000
2017-01-19HU00007047131,94359634.862.900.000
2017-01-18HU00007047131,94282234.885.200.000
2017-01-17HU00007047131,94136734.795.100.000
2017-01-16HU00007047131,94171135.199.400.000
2017-01-13HU00007047131,94302535.255.900.000
2017-01-12HU00007047131,94143535.247.400.000
2017-01-11HU00007047131,94724535.348.300.000
2017-01-10HU00007047131,94581335.297.100.000
2017-01-09HU00007047131,94229335.313.100.000
2017-01-06HU00007047131,94195535.448.100.000
2017-01-05HU00007047131,94249235.452.200.000
2017-01-04HU00007047131,94136535.422.800.000
2017-01-03HU00007047131,94217135.440.100.000
2017-01-02HU00007047131,93582135.317.800.000
2016-12-30HU00007047131,93327535.223.700.000
2016-12-29HU00007047131,93073034.992.000.000
2016-12-28HU00007047131,93111334.937.800.000
2016-12-27HU00007047131,93207735.004.200.000
2016-12-23HU00007047131,93245934.965.800.000
2016-12-22HU00007047131,93305034.964.400.000
2016-12-21HU00007047131,93102235.019.300.000
2016-12-20HU00007047131,93089934.970.900.000
2016-12-19HU00007047131,92780634.880.300.000
2016-12-16HU00007047131,92985734.818.200.000
2016-12-15HU00007047131,92723334.719.500.000
2016-12-14HU00007047131,92441734.614.600.000
2016-12-13HU00007047131,92791934.551.900.000
2016-12-12HU00007047131,92495334.440.200.000
2016-12-09HU00007047131,92045134.289.900.000
2016-12-08HU00007047131,92205634.240.500.000
2016-12-07HU00007047131,91675134.191.300.000
2016-12-06HU00007047131,91685034.192.400.000
2016-12-05HU00007047131,91073934.049.000.000
2016-12-02HU00007047131,90524233.784.000.000
2016-12-01HU00007047131,90455733.858.100.000
2016-11-30HU00007047131,90110933.502.300.000
2016-11-29HU00007047131,89665133.377.200.000
2016-11-28HU00007047131,89442233.171.200.000
2016-11-25HU00007047131,89887433.275.900.000
2016-11-24HU00007047131,90105333.313.400.000
2016-11-23HU00007047131,90162133.248.500.000
2016-11-22HU00007047131,89923633.138.300.000
2016-11-21HU00007047131,89838933.075.000.000
2016-11-18HU00007047131,89704133.029.100.000
2016-11-17HU00007047131,89787832.940.800.000
2016-11-16HU00007047131,89973432.959.200.000
2016-11-15HU00007047131,90207333.023.700.000
2016-11-14HU00007047131,89997732.968.400.000
2016-11-11HU00007047131,89985032.984.500.000
2016-11-10HU00007047131,89763732.965.200.000
2016-11-09HU00007047131,89303432.871.200.000
2016-11-08HU00007047131,89235232.859.500.000
2016-11-07HU00007047131,89108532.841.500.000
2016-11-04HU00007047131,89032732.796.700.000
2016-11-03HU00007047131,89547932.886.000.000
2016-11-02HU00007047131,89102532.776.400.000
2016-10-28HU00007047131,90527432.936.600.000
2016-10-27HU00007047131,90533832.942.200.000
2016-10-26HU00007047131,90152632.876.800.000
2016-10-25HU00007047131,89884732.830.000.000
2016-10-24HU00007047131,89930332.843.800.000
2016-10-21HU00007047131,89625932.793.100.000
2016-10-20HU00007047131,89546632.780.000.000
2016-10-19HU00007047131,89282832.740.500.000
2016-10-18HU00007047131,88934532.691.700.000
2016-10-17HU00007047131,88465232.641.400.000
2016-10-14HU00007047131,88365432.620.700.000
2016-10-13HU00007047131,87918032.532.800.000
2016-10-12HU00007047131,88297832.589.400.000
2016-10-11HU00007047131,88326132.608.900.000
2016-10-10HU00007047131,88028732.650.700.000
2016-10-07HU00007047131,87962132.649.600.000
2016-10-06HU00007047131,88074832.634.400.000
2016-10-05HU00007047131,88000232.611.600.000
2016-10-04HU00007047131,87698632.550.600.000
2016-10-03HU00007047131,87517232.516.100.000
2016-09-30HU00007047131,87483232.507.200.000
2016-09-29HU00007047131,87472632.505.600.000
2016-09-28HU00007047131,87028932.431.000.000
2016-09-27HU00007047131,86684732.366.600.000
2016-09-26HU00007047131,87189832.524.900.000
2016-09-23HU00007047131,87569432.674.800.000
2016-09-22HU00007047131,87707732.703.000.000
2016-09-21HU00007047131,87382132.654.500.000
2016-09-20HU00007047131,87007332.590.700.000
2016-09-19HU00007047131,87086332.604.500.000
2016-09-16HU00007047131,86694032.543.700.000
2016-09-15HU00007047131,87302732.667.600.000
2016-09-14HU00007047131,87209932.652.000.000
2016-09-13HU00007047131,87483032.701.800.000
2016-09-12HU00007047131,87650432.744.800.000
2016-09-09HU00007047131,88009332.777.000.000
2016-09-08HU00007047131,88079532.789.200.000
2016-09-07HU00007047131,87815532.825.600.000
2016-09-06HU00007047131,87637132.811.400.000
2016-09-05HU00007047131,87473132.754.500.000
2016-09-02HU00007047131,87388532.742.400.000
2016-09-01HU00007047131,86717532.640.300.000
2016-08-31HU00007047131,86709432.626.900.000
2016-08-30HU00007047131,86619432.597.000.000
2016-08-29HU00007047131,86420932.726.900.000
2016-08-26HU00007047131,86368932.697.900.000
2016-08-25HU00007047131,86246332.755.000.000
2016-08-24HU00007047131,86371632.742.800.000
2016-08-23HU00007047131,86289832.729.300.000
2016-08-22HU00007047131,86060432.702.600.000
2016-08-19HU00007047131,86246332.747.800.000
2016-08-18HU00007047131,86461632.836.500.000
2016-08-17HU00007047131,86352332.855.600.000
2016-08-16HU00007047131,86632132.916.500.000
2016-08-15HU00007047131,86838432.892.100.000
2016-08-12HU00007047131,86942532.910.400.000
2016-08-11HU00007047131,86762032.941.400.000
2016-08-10HU00007047131,86428032.759.300.000
2016-08-09HU00007047131,86524432.799.800.000
2016-08-08HU00007047131,86182832.556.400.000
2016-08-05HU00007047131,85469732.448.600.000
2016-08-04HU00007047131,85134732.373.100.000
2016-08-03HU00007047131,84614832.278.600.000
2016-08-02HU00007047131,84786832.395.400.000
2016-08-01HU00007047131,85184932.465.200.000
2016-07-29HU00007047131,85824732.555.800.000
2016-07-28HU00007047131,85603832.509.800.000
2016-07-27HU00007047131,85989932.578.300.000
2016-07-26HU00007047131,85765432.547.300.000
2016-07-25HU00007047131,85868232.564.400.000
2016-07-22HU00007047131,85974132.583.200.000
2016-07-21HU00007047131,86134232.614.400.000
2016-07-20HU00007047131,86111832.614.300.000
2016-07-19HU00007047131,85771632.554.600.000
2016-07-18HU00007047131,85943032.573.200.000
2016-07-15HU00007047131,85712132.532.800.000
2016-07-14HU00007047131,85615032.513.400.000
2016-07-13HU00007047131,84547532.342.900.000
2016-07-12HU00007047131,84727632.716.700.000
2016-07-11HU00007047131,83974832.580.700.000
2016-07-08HU00007047131,83207432.445.100.000
2016-07-07HU00007047131,82758032.360.000.000
2016-07-06HU00007047131,82541832.316.500.000
2016-07-05HU00007047131,82951532.399.400.000
2016-07-04HU00007047131,83632532.402.100.000
2016-07-01HU00007047131,83901732.380.700.000
2016-06-30HU00007047131,83458132.212.300.000
2016-06-29HU00007047131,83357532.203.700.000
2016-06-28HU00007047131,82456132.048.500.000
2016-06-27HU00007047131,81218331.827.800.000
2016-06-24HU00007047131,82472932.047.100.000
2016-06-23HU00007047131,84065932.373.800.000
2016-06-22HU00007047131,83764132.345.900.000
2016-06-21HU00007047131,83286632.261.700.000
2016-06-20HU00007047131,83093732.379.300.000
2016-06-17HU00007047131,82342632.223.200.000
2016-06-16HU00007047131,81750432.039.200.000
2016-06-15HU00007047131,82133032.119.600.000
2016-06-14HU00007047131,81387331.976.300.000
2016-06-13HU00007047131,82151132.045.200.000
2016-06-10HU00007047131,82817832.162.500.000
2016-06-09HU00007047131,83775232.150.000.000
2016-06-08HU00007047131,84056232.206.200.000
2016-06-07HU00007047131,83965332.303.800.000
2016-06-06HU00007047131,83555032.056.400.000
2016-06-03HU00007047131,83386232.159.400.000
2016-06-02HU00007047131,83606132.220.100.000
2016-06-01HU00007047131,83439232.183.700.000
2016-05-31HU00007047131,83796132.279.500.000
2016-05-30HU00007047131,84131832.296.800.000
2016-05-27HU00007047131,83918432.259.500.000
2016-05-26HU00007047131,83916732.298.400.000
2016-05-25HU00007047131,83904432.150.000.000
2016-05-24HU00007047131,83593932.094.400.000
2016-05-23HU00007047131,83343332.036.200.000
2016-05-20HU00007047131,83292431.956.200.000
2016-05-19HU00007047131,83053931.896.600.000
2016-05-18HU00007047131,83457432.009.000.000
2016-05-17HU00007047131,83532431.967.400.000
2016-05-13HU00007047131,83447031.898.800.000
2016-05-12HU00007047131,83221531.741.400.000
2016-05-11HU00007047131,83053731.707.000.000
2016-05-10HU00007047131,83136531.721.800.000
2016-05-09HU00007047131,82987931.771.800.000
2016-05-06HU00007047131,82964631.761.800.000
2016-05-05HU00007047131,82819431.773.700.000
2016-05-04HU00007047131,82522731.803.800.000
2016-05-03HU00007047131,82813231.847.100.000
2016-05-02HU00007047131,83551831.972.800.000
2016-04-29HU00007047131,83866332.000.700.000
2016-04-28HU00007047131,83836031.961.500.000
2016-04-27HU00007047131,83881231.979.300.000
2016-04-26HU00007047131,83760031.961.300.000
2016-04-25HU00007047131,83570931.929.800.000
2016-04-22HU00007047131,83769031.943.400.000
2016-04-21HU00007047131,83674031.991.300.000
2016-04-20HU00007047131,83534231.951.400.000
2016-04-19HU00007047131,83588332.021.100.000
2016-04-18HU00007047131,83073831.500.000.000
2016-04-15HU00007047131,83149231.581.800.000
2016-04-14HU00007047131,83060031.577.200.000
2016-04-13HU00007047131,82861631.475.400.000
2016-04-12HU00007047131,82599331.355.900.000
2016-04-11HU00007047131,82718031.461.300.000
2016-04-08HU00007047131,82266931.370.800.000
2016-04-07HU00007047131,81499731.314.800.000
2016-04-06HU00007047131,81718431.286.700.000
2016-04-05HU00007047131,81332631.222.800.000
2016-04-04HU00007047131,81851031.356.800.000
2016-04-01HU00007047131,81928531.370.200.000
2016-03-31HU00007047131,82504131.467.300.000
2016-03-30HU00007047131,82374531.424.800.000
2016-03-29HU00007047131,81897431.286.500.000
2016-03-24HU00007047131,81663031.235.500.000
2016-03-23HU00007047131,81842931.299.900.000
2016-03-22HU00007047131,82018631.338.400.000
2016-03-21HU00007047131,81720531.712.300.000
2016-03-18HU00007047131,82017631.789.400.000
2016-03-17HU00007047131,81618531.689.700.000
2016-03-16HU00007047131,81949431.769.900.000
2016-03-11HU00007047131,81716931.696.400.000
2016-03-10HU00007047131,81213031.599.100.000
2016-03-09HU00007047131,81229531.599.100.000
2016-03-08HU00007047131,81140131.571.500.000
2016-03-07HU00007047131,81320931.632.300.000
2016-03-04HU00007047131,81142231.603.700.000
2016-03-03HU00007047131,80871531.539.200.000
2016-03-02HU00007047131,80333831.460.100.000
2016-03-01HU00007047131,79754831.339.100.000
2016-02-29HU00007047131,79190731.276.800.000
2016-02-26HU00007047131,79185731.272.100.000
2016-02-25HU00007047131,78838331.207.000.000
2016-02-24HU00007047131,78110031.080.100.000
2016-02-23HU00007047131,78488431.555.000.000
2016-02-22HU00007047131,78912031.554.900.000
2016-02-19HU00007047131,78347331.609.000.000
2016-02-18HU00007047131,78394031.729.600.000
2016-02-17HU00007047131,78252631.715.900.000
2016-02-16HU00007047131,77404131.566.400.000
2016-02-15HU00007047131,77550131.617.800.000
2016-02-12HU00007047131,76643531.514.900.000
2016-02-11HU00007047131,76043731.442.400.000
2016-02-10HU00007047131,76541531.531.300.000
2016-02-09HU00007047131,76470931.482.600.000
2016-02-08HU00007047131,77552531.675.500.000
2016-02-05HU00007047131,78267131.803.000.000
2016-02-04HU00007047131,78145031.773.800.000
2016-02-03HU00007047131,78219031.760.100.000
2016-02-02HU00007047131,78236031.763.100.000
2016-02-01HU00007047131,79169731.939.500.000
2016-01-29HU00007047131,79434231.985.500.000
2016-01-28HU00007047131,79150631.865.300.000
2016-01-27HU00007047131,79270431.892.900.000
2016-01-26HU00007047131,78901331.693.100.000
2016-01-25HU00007047131,78318131.435.500.000
2016-01-22HU00007047131,78713331.474.400.000
2016-01-21HU00007047131,77696231.145.200.000
2016-01-20HU00007047131,76991230.967.800.000
2016-01-19HU00007047131,78068431.140.700.000
2016-01-18HU00007047131,77628231.079.300.000
2016-01-15HU00007047131,78588331.266.300.000
2016-01-14HU00007047131,79755831.555.300.000
2016-01-13HU00007047131,80109231.642.500.000
2016-01-12HU00007047131,80084331.651.200.000
2016-01-11HU00007047131,79654931.542.200.000
2016-01-08HU00007047131,80022231.611.800.000
2016-01-07HU00007047131,80361731.710.500.000
2016-01-06HU00007047131,80850631.796.400.000
2016-01-05HU00007047131,80868431.877.900.000
2016-01-04HU00007047131,80713931.694.800.000
2015-12-31HU00007047131,81480631.800.800.000
2015-12-30HU00007047131,81145831.742.100.000
2015-12-29HU00007047131,81240631.702.800.000
2015-12-28HU00007047131,81051331.695.000.000
2015-12-23HU00007047131,80992231.669.900.000
2015-12-22HU00007047131,80475631.512.200.000
2015-12-21HU00007047131,80632731.583.300.000
2015-12-18HU00007047131,80765231.717.500.000
2015-12-17HU00007047131,80597431.698.000.000
2015-12-16HU00007047131,80452431.702.600.000
2015-12-15HU00007047131,80462931.704.500.000
2015-12-14HU00007047131,80334931.684.600.000
2015-12-11HU00007047131,80945131.791.800.000
2015-12-10HU00007047131,81224731.833.500.000
2015-12-09HU00007047131,81036531.806.500.000
2015-12-08HU00007047131,81201031.743.900.000
2015-12-07HU00007047131,81484831.800.600.000
2015-12-04HU00007047131,81762131.841.000.000
2015-12-03HU00007047131,81847131.694.100.000
2015-12-02HU00007047131,81968331.711.800.000
2015-12-01HU00007047131,82335231.414.000.000
2015-11-30HU00007047131,82349431.409.000.000
2015-11-27HU00007047131,82256331.394.100.000
2015-11-26HU00007047131,82639631.461.100.000
2015-11-25HU00007047131,82312931.366.100.000
2015-11-24HU00007047131,82453831.399.600.000
2015-11-23HU00007047131,82625031.361.900.000
2015-11-20HU00007047131,82579331.413.700.000
2015-11-19HU00007047131,82794031.412.600.000
2015-11-18HU00007047131,82748231.382.600.000
2015-11-17HU00007047131,82819431.403.900.000
2015-11-16HU00007047131,82407030.884.300.000
2015-11-13HU00007047131,82414330.886.100.000
2015-11-12HU00007047131,82554730.910.900.000
2015-11-11HU00007047131,82768130.940.000.000
2015-11-10HU00007047131,82992130.979.000.000
2015-11-09HU00007047131,83041830.980.100.000
2015-11-06HU00007047131,82848630.927.700.000
2015-11-05HU00007047131,82432330.411.000.000
2015-11-04HU00007047131,82689630.453.800.000
2015-11-03HU00007047131,82509730.423.100.000
2015-11-02HU00007047131,82385930.383.100.000
2015-10-30HU00007047131,82058230.337.200.000