Aktuális árfolyam
11,5507
2026-02-27
Eszközérték
4.144 M
Forint
Hozam (1 év)
+26,35%
Évesített hozam
+36,71%
Maximum ár
11,5686
Minimum ár
8,6874
Volatilitás
7,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-27 | 11,550734 | - |
| 2026-02-26 | 11,514143 | -0,32% |
| 2026-02-25 | 11,527078 | +0,11% |
| 2026-02-24 | 11,511053 | -0,14% |
| 2026-02-23 | 11,509900 | -0,01% |
| 2026-02-20 | 11,478816 | -0,27% |
| 2026-02-19 | 11,438326 | -0,35% |
| 2026-02-18 | 11,411975 | -0,23% |
| 2026-02-17 | 11,360274 | -0,45% |
| 2026-02-16 | 11,377033 | +0,15% |
| 2026-02-13 | 11,385636 | +0,08% |
| 2026-02-12 | 11,361629 | -0,21% |
| 2026-02-11 | 11,456363 | +0,83% |
| 2026-02-10 | 11,390719 | -0,57% |
| 2026-02-09 | 11,412856 | +0,19% |
| 2026-02-06 | 11,366788 | -0,40% |
| 2026-02-05 | 11,276581 | -0,79% |
| 2026-02-04 | 11,402315 | +1,12% |
| 2026-02-03 | 11,380398 | -0,19% |
| 2026-02-02 | 11,277456 | -0,90% |
| 2026-01-30 | 11,353712 | +0,68% |
| 2026-01-29 | 11,526362 | +1,52% |
| 2026-01-28 | 11,568594 | +0,37% |
| 2026-01-27 | 11,519793 | -0,42% |
| 2026-01-26 | 11,486154 | -0,29% |
| 2026-01-23 | 11,480576 | -0,05% |
| 2026-01-22 | 11,465128 | -0,13% |
| 2026-01-21 | 11,371993 | -0,81% |
| 2026-01-20 | 11,345644 | -0,23% |
| 2026-01-19 | 11,369063 | +0,21% |
| 2026-01-16 | 11,391210 | +0,19% |
| 2026-01-15 | 11,429826 | +0,34% |
| 2026-01-14 | 11,395244 | -0,30% |
| 2026-01-13 | 11,295851 | -0,87% |
| 2026-01-12 | 11,270201 | -0,23% |
| 2026-01-09 | 11,183100 | -0,77% |
| 2026-01-08 | 11,071366 | -1,00% |
| 2026-01-07 | 11,075719 | +0,04% |
| 2026-01-06 | 11,140264 | +0,58% |
| 2026-01-05 | 11,069831 | -0,63% |
| 2025-12-31 | 10,855651 | -1,93% |
| 2025-12-30 | 10,917890 | +0,57% |
| 2025-12-29 | 10,887169 | -0,28% |
| 2025-12-23 | 10,991553 | +0,96% |
| 2025-12-22 | 10,904777 | -0,79% |
| 2025-12-19 | 10,771096 | -1,23% |
| 2025-12-18 | 10,735730 | -0,33% |
| 2025-12-17 | 10,708099 | -0,26% |
| 2025-12-16 | 10,586294 | -1,14% |
| 2025-12-15 | 10,580551 | -0,05% |
| 2025-12-12 | 10,556352 | -0,23% |
| 2025-12-11 | 10,587448 | +0,29% |
| 2025-12-10 | 10,566450 | -0,20% |
| 2025-12-09 | 10,536222 | -0,29% |
| 2025-12-08 | 10,419886 | -1,10% |
| 2025-12-05 | 10,415271 | -0,04% |
| 2025-12-04 | 10,413826 | -0,01% |
| 2025-12-03 | 10,443471 | +0,28% |
| 2025-12-02 | 10,429307 | -0,14% |
| 2025-12-01 | 10,364883 | -0,62% |
| 2025-11-28 | 10,417037 | +0,50% |
| 2025-11-27 | 10,329207 | -0,84% |
| 2025-11-26 | 10,304107 | -0,24% |
| 2025-11-25 | 10,256550 | -0,46% |
| 2025-11-24 | 10,265932 | +0,09% |
| 2025-11-21 | 10,200080 | -0,64% |
| 2025-11-20 | 10,227592 | +0,27% |
| 2025-11-19 | 10,277106 | +0,48% |
| 2025-11-18 | 10,309001 | +0,31% |
| 2025-11-17 | 10,293258 | -0,15% |
| 2025-11-14 | 10,370768 | +0,75% |
| 2025-11-13 | 10,464962 | +0,91% |
| 2025-11-12 | 10,577157 | +1,07% |
| 2025-11-11 | 10,514244 | -0,59% |
| 2025-11-10 | 10,471287 | -0,41% |
| 2025-11-07 | 10,368060 | -0,99% |
| 2025-11-06 | 10,362811 | -0,05% |
| 2025-11-05 | 10,430952 | +0,66% |
| 2025-11-04 | 10,396291 | -0,33% |
| 2025-11-03 | 10,558946 | +1,56% |
| 2025-10-31 | 10,667815 | +1,03% |
| 2025-10-30 | 10,603219 | -0,61% |
| 2025-10-29 | 10,705096 | +0,96% |
| 2025-10-28 | 10,755724 | +0,47% |
| 2025-10-27 | 10,789974 | +0,32% |
| 2025-10-22 | 10,585890 | -1,89% |
| 2025-10-21 | 10,691952 | +1,00% |
| 2025-10-20 | 10,766456 | +0,70% |
| 2025-10-17 | 10,577013 | -1,76% |
| 2025-10-16 | 10,792258 | +2,04% |
| 2025-10-15 | 10,846624 | +0,50% |
| 2025-10-14 | 10,841253 | -0,05% |
| 2025-10-13 | 10,941059 | +0,92% |
| 2025-10-10 | 10,890037 | -0,47% |
| 2025-10-09 | 11,119776 | +2,11% |
| 2025-10-08 | 11,222866 | +0,93% |
| 2025-10-07 | 11,064218 | -1,41% |
| 2025-10-06 | 11,164839 | +0,91% |
| 2025-10-03 | 10,947452 | -1,95% |
| 2025-10-02 | 10,785661 | -1,48% |
| 2025-10-01 | 10,688854 | -0,90% |
| 2025-09-30 | 10,537025 | -1,42% |
| 2025-09-29 | 10,596240 | +0,56% |
| 2025-09-26 | 10,394937 | -1,90% |
| 2025-09-25 | 10,342435 | -0,51% |
| 2025-09-24 | 10,370354 | +0,27% |
| 2025-09-23 | 10,324649 | -0,44% |
| 2025-09-22 | 10,319045 | -0,05% |
| 2025-09-19 | 10,361137 | +0,41% |
| 2025-09-18 | 10,279838 | -0,78% |
| 2025-09-17 | 10,181109 | -0,96% |
| 2025-09-16 | 10,241624 | +0,59% |
| 2025-09-15 | 10,273796 | +0,31% |
| 2025-09-12 | 10,284563 | +0,10% |
| 2025-09-11 | 10,155789 | -1,25% |
| 2025-09-10 | 10,075256 | -0,79% |
| 2025-09-09 | 9,948086 | -1,26% |
| 2025-09-08 | 10,008321 | +0,61% |
| 2025-09-05 | 9,889538 | -1,19% |
| 2025-09-04 | 9,815441 | -0,75% |
| 2025-09-03 | 9,936435 | +1,23% |
| 2025-09-02 | 9,859314 | -0,78% |
| 2025-09-01 | 9,708220 | -1,53% |
| 2025-08-29 | 9,679917 | -0,29% |
| 2025-08-28 | 9,742072 | +0,64% |
| 2025-08-27 | 9,707469 | -0,36% |
| 2025-08-26 | 9,638547 | -0,71% |
| 2025-08-25 | 9,615507 | -0,24% |
| 2025-08-22 | 9,791275 | +1,83% |
| 2025-08-21 | 9,545697 | -2,51% |
| 2025-08-19 | 9,453786 | -0,96% |
| 2025-08-18 | 9,625715 | +1,82% |
| 2025-08-15 | 9,659899 | +0,36% |
| 2025-08-14 | 9,725609 | +0,68% |
| 2025-08-13 | 9,870201 | +1,49% |
| 2025-08-12 | 9,751560 | -1,20% |
| 2025-08-11 | 9,676160 | -0,77% |
| 2025-08-08 | 9,632886 | -0,45% |
| 2025-08-07 | 9,608638 | -0,25% |
| 2025-08-06 | 9,509719 | -1,03% |
| 2025-08-05 | 9,470577 | -0,41% |
| 2025-08-04 | 9,453753 | -0,18% |
| 2025-08-01 | 9,419958 | -0,36% |
| 2025-07-31 | 9,539750 | +1,27% |
| 2025-07-30 | 9,596654 | +0,60% |
| 2025-07-29 | 9,738577 | +1,48% |
| 2025-07-28 | 9,716267 | -0,23% |
| 2025-07-25 | 9,610546 | -1,09% |
| 2025-07-24 | 9,850466 | +2,50% |
| 2025-07-23 | 9,916942 | +0,67% |
| 2025-07-22 | 10,044753 | +1,29% |
| 2025-07-21 | 9,908007 | -1,36% |
| 2025-07-18 | 9,649302 | -2,61% |
| 2025-07-17 | 9,675881 | +0,28% |
| 2025-07-16 | 9,619020 | -0,59% |
| 2025-07-15 | 9,401354 | -2,26% |
| 2025-07-14 | 9,641183 | +2,55% |
| 2025-07-11 | 9,580122 | -0,63% |
| 2025-07-10 | 9,125591 | -4,74% |
| 2025-07-09 | 8,984149 | -1,55% |
| 2025-07-08 | 8,871685 | -1,25% |
| 2025-07-07 | 8,955817 | +0,95% |
| 2025-07-04 | 8,949952 | -0,07% |
| 2025-07-03 | 8,995926 | +0,51% |
| 2025-07-02 | 8,934460 | -0,68% |
| 2025-07-01 | 8,705476 | -2,56% |
| 2025-06-30 | 8,807389 | +1,17% |
| 2025-06-27 | 8,687357 | -1,36% |
| 2025-06-26 | 8,896290 | +2,41% |
| 2025-06-25 | 8,882824 | -0,15% |
| 2025-06-24 | 8,779260 | -1,17% |
| 2025-06-23 | 8,809816 | +0,35% |
| 2025-06-20 | 8,810208 | +0,00% |
| 2025-06-19 | 8,950304 | +1,59% |
| 2025-06-18 | 9,010981 | +0,68% |
| 2025-06-17 | 9,073321 | +0,69% |
| 2025-06-16 | 9,140109 | +0,74% |
| 2025-06-13 | 9,088064 | -0,57% |
| 2025-06-12 | 9,110286 | +0,24% |
| 2025-06-11 | 9,183810 | +0,81% |
| 2025-06-10 | 9,141547 | -0,46% |