Aktuális árfolyam
11,3888
2026-04-27
Eszközérték
4.086 M
Forint
Hozam (1 év)
-2,34%
Évesített hozam (CAGR)
-18,58%
Maximum ár
11,6613
Minimum ár
11,2841
Volatilitás
5,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 11,388763 | +0,71% |
| 2026-04-24 | 11,308303 | +0,07% |
| 2026-04-23 | 11,300293 | -0,45% |
| 2026-04-22 | 11,351136 | +0,38% |
| 2026-04-21 | 11,308054 | -0,33% |
| 2026-04-20 | 11,345608 | -0,08% |
| 2026-04-17 | 11,354150 | +0,26% |
| 2026-04-16 | 11,325121 | +0,04% |
| 2026-04-15 | 11,320866 | +0,12% |
| 2026-04-14 | 11,307241 | +0,20% |
| 2026-04-13 | 11,284132 | -0,54% |
| 2026-04-10 | 11,344861 | -0,17% |
| 2026-04-09 | 11,364139 | 0,00% |
| 2026-04-08 | 11,364426 | -0,61% |
| 2026-04-07 | 11,434141 | -0,33% |
| 2026-04-02 | 11,472293 | +0,22% |
| 2026-04-01 | 11,446890 | -0,47% |
| 2026-03-31 | 11,501026 | -0,11% |
| 2026-03-30 | 11,514129 | +0,06% |
| 2026-03-27 | 11,507706 | +0,27% |
| 2026-03-26 | 11,476837 | -0,18% |
| 2026-03-25 | 11,497059 | +0,28% |
| 2026-03-24 | 11,464438 | +0,30% |
| 2026-03-23 | 11,429634 | -0,80% |
| 2026-03-20 | 11,521646 | -0,32% |
| 2026-03-19 | 11,558381 | -0,34% |
| 2026-03-18 | 11,597595 | -0,30% |
| 2026-03-17 | 11,632399 | -0,25% |
| 2026-03-16 | 11,661288 | – |