Aktuális árfolyam
5,5609
2025-04-30
Eszközérték
7.244 M
Forint
Hozam (1 év)
+5,05%
Évesített hozam
+9,51%
Maximum ár
5,6928
Minimum ár
5,2935
Volatilitás
1,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 5,560922 | - |
| 2025-04-29 | 5,559560 | -0,02% |
| 2025-04-28 | 5,572297 | +0,23% |
| 2025-04-25 | 5,560553 | -0,21% |
| 2025-04-24 | 5,549202 | -0,20% |
| 2025-04-23 | 5,522387 | -0,48% |
| 2025-04-22 | 5,507732 | -0,27% |
| 2025-04-17 | 5,477170 | -0,55% |
| 2025-04-16 | 5,481767 | +0,08% |
| 2025-04-15 | 5,490273 | +0,16% |
| 2025-04-14 | 5,479827 | -0,19% |
| 2025-04-11 | 5,436419 | -0,79% |
| 2025-04-10 | 5,412086 | -0,45% |
| 2025-04-09 | 5,415957 | +0,07% |
| 2025-04-08 | 5,402859 | -0,24% |
| 2025-04-07 | 5,393877 | -0,17% |
| 2025-04-04 | 5,432655 | +0,72% |
| 2025-04-03 | 5,527682 | +1,75% |
| 2025-04-02 | 5,619857 | +1,67% |
| 2025-04-01 | 5,639491 | +0,35% |
| 2025-03-31 | 5,632150 | -0,13% |
| 2025-03-28 | 5,672554 | +0,72% |
| 2025-03-27 | 5,652583 | -0,35% |
| 2025-03-26 | 5,636817 | -0,28% |
| 2025-03-25 | 5,628776 | -0,14% |
| 2025-03-24 | 5,622029 | -0,12% |
| 2025-03-21 | 5,622911 | +0,02% |
| 2025-03-20 | 5,637747 | +0,26% |
| 2025-03-19 | 5,632869 | -0,09% |
| 2025-03-18 | 5,595269 | -0,67% |
| 2025-03-17 | 5,613028 | +0,32% |
| 2025-03-14 | 5,595153 | -0,32% |
| 2025-03-13 | 5,555115 | -0,72% |
| 2025-03-12 | 5,556519 | +0,03% |
| 2025-03-11 | 5,540420 | -0,29% |
| 2025-03-10 | 5,551861 | +0,21% |
| 2025-03-07 | 5,572476 | +0,37% |
| 2025-03-06 | 5,582715 | +0,18% |
| 2025-03-05 | 5,586138 | +0,06% |
| 2025-03-04 | 5,606714 | +0,37% |
| 2025-03-03 | 5,632144 | +0,45% |
| 2025-02-28 | 5,645375 | +0,23% |
| 2025-02-27 | 5,648176 | +0,05% |
| 2025-02-26 | 5,664459 | +0,29% |
| 2025-02-25 | 5,627435 | -0,65% |
| 2025-02-24 | 5,663057 | +0,63% |
| 2025-02-21 | 5,692815 | +0,53% |
| 2025-02-20 | 5,658124 | -0,61% |
| 2025-02-19 | 5,640397 | -0,31% |
| 2025-02-18 | 5,637551 | -0,05% |
| 2025-02-17 | 5,605811 | -0,56% |
| 2025-02-14 | 5,585736 | -0,36% |
| 2025-02-13 | 5,595678 | +0,18% |
| 2025-02-12 | 5,590387 | -0,09% |
| 2025-02-11 | 5,603248 | +0,23% |
| 2025-02-10 | 5,606802 | +0,06% |
| 2025-02-07 | 5,568680 | -0,68% |
| 2025-02-06 | 5,588719 | +0,36% |
| 2025-02-05 | 5,570670 | -0,32% |
| 2025-02-04 | 5,584236 | +0,24% |
| 2025-02-03 | 5,582947 | -0,02% |
| 2025-01-31 | 5,556820 | -0,47% |
| 2025-01-30 | 5,551254 | -0,10% |
| 2025-01-29 | 5,526593 | -0,44% |
| 2025-01-28 | 5,528438 | +0,03% |
| 2025-01-27 | 5,505012 | -0,42% |
| 2025-01-24 | 5,513912 | +0,16% |
| 2025-01-23 | 5,522983 | +0,16% |
| 2025-01-22 | 5,519918 | -0,06% |
| 2025-01-21 | 5,533628 | +0,25% |
| 2025-01-20 | 5,518805 | -0,27% |
| 2025-01-17 | 5,551083 | +0,58% |
| 2025-01-16 | 5,526993 | -0,43% |
| 2025-01-15 | 5,500571 | -0,48% |
| 2025-01-14 | 5,492761 | -0,14% |
| 2025-01-13 | 5,516522 | +0,43% |
| 2025-01-10 | 5,491329 | -0,46% |
| 2025-01-09 | 5,492950 | +0,03% |
| 2025-01-08 | 5,491939 | -0,02% |
| 2025-01-07 | 5,480864 | -0,20% |
| 2025-01-06 | 5,461326 | -0,36% |
| 2025-01-03 | 5,474120 | +0,23% |
| 2025-01-02 | 5,444590 | -0,54% |
| 2024-12-31 | 5,396189 | -0,89% |
| 2024-12-30 | 5,395136 | -0,02% |
| 2024-12-23 | 5,433114 | +0,70% |
| 2024-12-20 | 5,406676 | -0,49% |
| 2024-12-19 | 5,396236 | -0,19% |
| 2024-12-18 | 5,370806 | -0,47% |
| 2024-12-17 | 5,388605 | +0,33% |
| 2024-12-16 | 5,382527 | -0,11% |
| 2024-12-13 | 5,410205 | +0,51% |
| 2024-12-12 | 5,429121 | +0,35% |
| 2024-12-11 | 5,451509 | +0,41% |
| 2024-12-10 | 5,437400 | -0,26% |
| 2024-12-09 | 5,443428 | +0,11% |
| 2024-12-06 | 5,429224 | -0,26% |
| 2024-12-05 | 5,428251 | -0,02% |
| 2024-12-04 | 5,446049 | +0,33% |
| 2024-12-03 | 5,447975 | +0,04% |
| 2024-12-02 | 5,436506 | -0,21% |
| 2024-11-29 | 5,427447 | -0,17% |
| 2024-11-28 | 5,438560 | +0,20% |
| 2024-11-27 | 5,415001 | -0,43% |
| 2024-11-26 | 5,404332 | -0,20% |
| 2024-11-25 | 5,410828 | +0,12% |
| 2024-11-22 | 5,445370 | +0,64% |
| 2024-11-21 | 5,399488 | -0,84% |
| 2024-11-20 | 5,365834 | -0,62% |
| 2024-11-19 | 5,337949 | -0,52% |
| 2024-11-18 | 5,355276 | +0,32% |
| 2024-11-15 | 5,306190 | -0,92% |
| 2024-11-14 | 5,347603 | +0,78% |
| 2024-11-13 | 5,345585 | -0,04% |
| 2024-11-12 | 5,362175 | +0,31% |
| 2024-11-11 | 5,352242 | -0,19% |
| 2024-11-08 | 5,338733 | -0,25% |
| 2024-11-07 | 5,362041 | +0,44% |
| 2024-11-06 | 5,361610 | -0,01% |
| 2024-11-05 | 5,336213 | -0,47% |
| 2024-11-04 | 5,313379 | -0,43% |
| 2024-10-31 | 5,325448 | +0,23% |
| 2024-10-30 | 5,332806 | +0,14% |
| 2024-10-29 | 5,318685 | -0,26% |
| 2024-10-28 | 5,317659 | -0,02% |
| 2024-10-25 | 5,312538 | -0,10% |
| 2024-10-24 | 5,297824 | -0,28% |
| 2024-10-22 | 5,301969 | +0,08% |
| 2024-10-21 | 5,294110 | -0,15% |
| 2024-10-18 | 5,293490 | -0,01% |