Aktuális árfolyam
6,2362
2025-04-30
Eszközérték
3.368 M
Forint
Hozam (1 év)
+0,15%
Évesített hozam
+1,46%
Maximum ár
6,2953
Minimum ár
5,9842
Volatilitás
1,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 6,236188 | - |
| 2025-04-29 | 6,259107 | +0,37% |
| 2025-04-28 | 6,262455 | +0,05% |
| 2025-04-25 | 6,278463 | +0,26% |
| 2025-04-24 | 6,235737 | -0,68% |
| 2025-04-23 | 6,232241 | -0,06% |
| 2025-04-22 | 6,181130 | -0,82% |
| 2025-04-17 | 6,144217 | -0,60% |
| 2025-04-16 | 6,153128 | +0,15% |
| 2025-04-15 | 6,170076 | +0,28% |
| 2025-04-14 | 6,130150 | -0,65% |
| 2025-04-11 | 6,098256 | -0,52% |
| 2025-04-10 | 6,084836 | -0,22% |
| 2025-04-09 | 6,028538 | -0,93% |
| 2025-04-08 | 6,071625 | +0,71% |
| 2025-04-07 | 5,984206 | -1,44% |
| 2025-04-04 | 6,036798 | +0,88% |
| 2025-04-03 | 6,167797 | +2,17% |
| 2025-04-02 | 6,236504 | +1,11% |
| 2025-04-01 | 6,259014 | +0,36% |
| 2025-03-31 | 6,223619 | -0,57% |
| 2025-03-28 | 6,295281 | +1,15% |
| 2025-03-27 | 6,289665 | -0,09% |
| 2025-03-26 | 6,272383 | -0,27% |
| 2025-03-25 | 6,247707 | -0,39% |
| 2025-03-24 | 6,226998 | -0,33% |