Aktuális árfolyam
6,2362
2025-04-30
Eszközérték
3.368 M
Forint
Hozam (1 év)
+2,69%
Évesített hozam (CAGR)
+14,65%
Maximum ár
6,2953
Minimum ár
5,9777
Volatilitás
10,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-04-30 | 6,236188 | -0,37% |
| 2025-04-29 | 6,259107 | -0,05% |
| 2025-04-28 | 6,262455 | -0,25% |
| 2025-04-25 | 6,278463 | +0,69% |
| 2025-04-24 | 6,235737 | +0,06% |
| 2025-04-23 | 6,232241 | +0,83% |
| 2025-04-22 | 6,181130 | +0,60% |
| 2025-04-17 | 6,144217 | -0,14% |
| 2025-04-16 | 6,153128 | -0,27% |
| 2025-04-15 | 6,170076 | +0,65% |
| 2025-04-14 | 6,130150 | +0,52% |
| 2025-04-11 | 6,098256 | +0,22% |
| 2025-04-10 | 6,084836 | +0,93% |
| 2025-04-09 | 6,028538 | -0,71% |
| 2025-04-08 | 6,071625 | +1,46% |
| 2025-04-07 | 5,984206 | -0,87% |
| 2025-04-04 | 6,036798 | -2,12% |
| 2025-04-03 | 6,167797 | -1,10% |
| 2025-04-02 | 6,236504 | -0,36% |
| 2025-04-01 | 6,259014 | +0,57% |
| 2025-03-31 | 6,223619 | -1,14% |
| 2025-03-28 | 6,295281 | +0,09% |
| 2025-03-27 | 6,289665 | +0,28% |
| 2025-03-26 | 6,272383 | +0,39% |
| 2025-03-25 | 6,247707 | +0,33% |
| 2025-03-24 | 6,226998 | +0,39% |
| 2025-03-21 | 6,202594 | +0,09% |
| 2025-03-20 | 6,197263 | -0,20% |
| 2025-03-19 | 6,209876 | +0,31% |
| 2025-03-18 | 6,190727 | +0,47% |
| 2025-03-17 | 6,161625 | +0,53% |
| 2025-03-14 | 6,128848 | +0,50% |
| 2025-03-13 | 6,098541 | 0,00% |
| 2025-03-12 | 6,098658 | +0,54% |
| 2025-03-11 | 6,065859 | -0,66% |
| 2025-03-10 | 6,106056 | +0,49% |
| 2025-03-07 | 6,076166 | +0,06% |
| 2025-03-06 | 6,072779 | +0,84% |
| 2025-03-05 | 6,021941 | +0,74% |
| 2025-03-04 | 5,977656 | -0,95% |
| 2025-03-03 | 6,035293 | -0,30% |
| 2025-02-28 | 6,053236 | -1,09% |
| 2025-02-27 | 6,119779 | +0,36% |
| 2025-02-26 | 6,098058 | +0,58% |
| 2025-02-25 | 6,062878 | -0,56% |
| 2025-02-24 | 6,096814 | -0,43% |
| 2025-02-21 | 6,123086 | +0,94% |
| 2025-02-20 | 6,065860 | +0,04% |
| 2025-02-19 | 6,063215 | -0,15% |
| 2025-02-18 | 6,072538 | – |