maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2019-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Béta Származtatott Befektetési Alap
Évesített hozam: 13,15%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007046555,1442862.768.720.000
2024-04-10HU00007046555,1518242.772.770.000
2024-04-09HU00007046555,1308712.761.500.000
2024-04-08HU00007046555,1365982.764.580.000
2024-04-05HU00007046555,1200142.755.650.000
2024-04-04HU00007046555,1068882.748.590.000
2024-04-03HU00007046555,1075492.748.940.000
2024-04-02HU00007046555,1047212.747.420.000
2024-03-28HU00007046555,0908982.739.980.000
2024-03-27HU00007046555,0687452.728.060.000

2024-03-26HU00007046555,0525762.719.360.000
2024-03-25HU00007046555,0475112.716.630.000
2024-03-22HU00007046555,0375422.711.270.000
2024-03-21HU00007046555,0126612.697.870.000
2024-03-20HU00007046555,0124812.697.780.000
2024-03-19HU00007046555,0137642.698.470.000
2024-03-18HU00007046555,0043152.693.380.000
2024-03-14HU00007046555,0017012.691.980.000
2024-03-13HU00007046555,0299692.707.190.000
2024-03-12HU00007046555,0205202.702.100.000
2024-03-11HU00007046555,0126892.697.890.000
2024-03-08HU00007046555,0034912.692.940.000
2024-03-07HU00007046554,9924032.686.970.000
2024-03-06HU00007046554,9687142.674.220.000
2024-03-05HU00007046554,9753482.677.790.000
2024-03-04HU00007046554,9730452.676.550.000
2024-03-01HU00007046554,9536492.666.110.000
2024-02-29HU00007046554,9295282.653.130.000
2024-02-28HU00007046554,8976022.635.950.000
2024-02-27HU00007046554,8878862.630.720.000
2024-02-26HU00007046554,8925422.633.220.000
2024-02-23HU00007046554,8950162.634.560.000
2024-02-22HU00007046554,8747552.623.650.000
2024-02-21HU00007046554,8809902.627.010.000
2024-02-20HU00007046554,8666652.619.300.000
2024-02-19HU00007046554,8650602.618.430.000
2024-02-16HU00007046554,8663602.619.130.000
2024-02-15HU00007046554,8650412.618.420.000
2024-02-14HU00007046554,8410472.605.510.000
2024-02-13HU00007046554,8418302.605.930.000
2024-02-12HU00007046554,8404812.605.200.000
2024-02-09HU00007046554,8438852.607.040.000
2024-02-08HU00007046554,8237732.596.210.000
2024-02-07HU00007046554,8214262.594.950.000
2024-02-06HU00007046554,8308752.600.030.000
2024-02-05HU00007046554,8149502.591.460.000
2024-02-02HU00007046554,8112032.589.450.000
2024-02-01HU00007046554,8155572.591.790.000
2024-01-31HU00007046554,7905112.578.310.000
2024-01-30HU00007046554,7947752.580.610.000
2024-01-29HU00007046554,7971312.581.870.000
2024-01-26HU00007046554,7942982.580.350.000
2024-01-25HU00007046554,7819182.573.690.000
2024-01-24HU00007046554,7706392.567.610.000
2024-01-23HU00007046554,7635232.563.790.000
2024-01-22HU00007046554,7710062.567.810.000
2024-01-19HU00007046554,7552162.559.310.000
2024-01-18HU00007046554,7352042.548.540.000
2024-01-17HU00007046554,7356202.548.770.000
2024-01-16HU00007046554,7407852.551.550.000
2024-01-15HU00007046554,7540852.558.710.000
2024-01-12HU00007046554,7505902.556.820.000
2024-01-11HU00007046554,7450412.553.840.000
2024-01-10HU00007046554,7409402.551.630.000
2024-01-09HU00007046554,7216092.541.230.000
2024-01-08HU00007046554,7070012.533.360.000
2024-01-05HU00007046554,7098922.534.920.000
2024-01-04HU00007046554,7122652.536.200.000
2024-01-03HU00007046554,7197272.540.210.000
2024-01-02HU00007046554,7213712.541.100.000
2023-12-31HU00007046554,7090022.534.440.000
2023-12-29HU00007046554,7097802.534.860.000
2023-12-28HU00007046554,6879222.523.100.000
2023-12-27HU00007046554,6582372.507.120.000
2023-12-22HU00007046554,6497832.502.570.000
2023-12-21HU00007046554,6494132.502.370.000
2023-12-20HU00007046554,6461182.500.600.000
2023-12-19HU00007046554,6217662.487.490.000
2023-12-18HU00007046554,6205412.486.830.000
2023-12-15HU00007046554,5880722.469.360.000
2023-12-14HU00007046554,5847182.467.550.000
2023-12-13HU00007046554,5625042.455.590.000
2023-12-12HU00007046554,5627752.455.610.000
2023-12-11HU00007046554,5419682.444.410.000
2023-12-08HU00007046554,5440022.445.510.000
2023-12-07HU00007046554,5317832.438.800.000
2023-12-06HU00007046554,5202232.432.580.000
2023-12-05HU00007046554,5168482.430.760.000
2023-12-04HU00007046554,5140312.429.250.000
2023-12-01HU00007046554,5019302.422.730.000
2023-11-30HU00007046554,4858542.414.080.000
2023-11-29HU00007046554,4913362.417.030.000
2023-11-28HU00007046554,4840402.413.110.000
2023-11-27HU00007046554,4710232.406.100.000
2023-11-24HU00007046554,4584222.399.320.000
2023-11-23HU00007046554,4585162.399.370.000
2023-11-22HU00007046554,4766092.409.110.000
2023-11-21HU00007046554,4789902.410.390.000
2023-11-20HU00007046554,4426652.390.840.000
2023-11-17HU00007046554,4064882.371.370.000
2023-11-16HU00007046554,3991062.367.400.000
2023-11-15HU00007046554,4031292.369.560.000
2023-11-14HU00007046554,3881412.361.500.000
2023-11-13HU00007046554,3785502.356.340.000
2023-11-10HU00007046554,3710502.352.300.000
2023-11-09HU00007046554,3693432.351.380.000
2023-11-08HU00007046554,3740172.353.900.000
2023-11-07HU00007046554,3771402.355.580.000
2023-11-06HU00007046554,3837662.359.140.000
2023-11-03HU00007046554,3815642.357.960.000
2023-11-02HU00007046554,3727202.353.200.000
2023-10-31HU00007046554,3613352.347.070.000
2023-10-30HU00007046554,3579932.345.270.000
2023-10-27HU00007046554,3516232.341.850.000
2023-10-26HU00007046554,3557242.344.050.000
2023-10-25HU00007046554,3624982.347.700.000
2023-10-24HU00007046554,3403062.335.760.000
2023-10-20HU00007046554,3437212.337.590.000
2023-10-19HU00007046554,3483892.340.110.000
2023-10-18HU00007046554,3591412.345.890.000
2023-10-17HU00007046554,3610722.346.930.000
2023-10-16HU00007046554,3599312.346.320.000
2023-10-13HU00007046554,3532932.342.740.000
2023-10-12HU00007046554,3501382.341.050.000
2023-10-11HU00007046554,3510932.341.560.000
2023-10-10HU00007046554,3400222.335.600.000
2023-10-09HU00007046554,3270612.328.630.000
2023-10-06HU00007046554,3163402.322.860.000
2023-10-05HU00007046554,3197962.324.720.000
2023-10-04HU00007046554,3397162.335.440.000
2023-10-03HU00007046554,3388062.334.950.000
2023-10-02HU00007046554,3393162.335.220.000
2023-09-29HU00007046554,3497862.340.860.000
2023-09-28HU00007046554,3379862.334.510.000
2023-09-27HU00007046554,3402692.335.740.000
2023-09-26HU00007046554,3387292.334.910.000
2023-09-25HU00007046554,3321252.331.350.000
2023-09-21HU00007046554,3169002.323.160.000
2023-09-20HU00007046554,3364102.333.660.000
2023-09-19HU00007046554,3451272.338.350.000
2023-09-18HU00007046554,3467432.339.220.000
2023-09-15HU00007046554,3540312.343.140.000
2023-09-14HU00007046554,3554152.343.890.000
2023-09-13HU00007046554,3421992.336.770.000
2023-09-12HU00007046554,3514042.341.730.000
2023-09-11HU00007046554,3376282.334.310.000
2023-09-08HU00007046554,3362542.333.570.000
2023-09-07HU00007046554,3421742.336.760.000
2023-09-06HU00007046554,3279022.329.080.000
2023-09-05HU00007046554,3156082.603.360.000
2023-09-04HU00007046554,3103512.600.190.000
2023-09-01HU00007046554,3092972.599.550.000
2023-08-31HU00007046554,3018962.595.080.000
2023-08-30HU00007046554,3061492.597.650.000
2023-08-29HU00007046554,2998792.593.870.000
2023-08-28HU00007046554,2963422.591.730.000
2023-08-25HU00007046554,2821172.583.150.000
2023-08-24HU00007046554,2963412.591.730.000
2023-08-23HU00007046554,2853322.585.090.000
2023-08-22HU00007046554,2768302.579.960.000
2023-08-21HU00007046554,2710692.576.490.000
2023-08-18HU00007046554,2743702.578.480.000
2023-08-17HU00007046554,2781432.580.760.000
2023-08-16HU00007046554,2664432.573.700.000
2023-08-15HU00007046554,2649302.572.790.000
2023-08-14HU00007046554,2557392.567.240.000
2023-08-11HU00007046554,2667882.573.910.000
2023-08-10HU00007046554,2696282.575.620.000
2023-08-09HU00007046554,2699422.575.810.000
2023-08-08HU00007046554,2855352.585.220.000
2023-08-07HU00007046554,2796742.581.680.000
2023-08-04HU00007046554,2693862.575.470.000
2023-08-03HU00007046554,2771902.580.180.000
2023-08-02HU00007046554,2657092.573.260.000
2023-08-01HU00007046554,2697472.575.690.000
2023-07-31HU00007046554,2570292.568.020.000
2023-07-28HU00007046554,2443222.560.350.000
2023-07-27HU00007046554,2273952.550.140.000
2023-07-26HU00007046554,2381202.556.610.000
2023-07-25HU00007046554,2291202.551.180.000
2023-07-24HU00007046554,2252272.548.840.000
2023-07-21HU00007046554,2194872.545.370.000
2023-07-20HU00007046554,2169002.543.810.000
2023-07-19HU00007046554,1987532.532.860.000
2023-07-18HU00007046554,1952652.530.760.000
2023-07-17HU00007046554,1830002.523.360.000
2023-07-14HU00007046554,1838822.523.890.000
2023-07-13HU00007046554,1822192.522.890.000
2023-07-12HU00007046554,1681832.514.420.000
2023-07-11HU00007046554,1687232.514.750.000
2023-07-10HU00007046554,1728032.517.210.000
2023-07-07HU00007046554,1692032.515.040.000
2023-07-06HU00007046554,1561952.507.190.000
2023-07-05HU00007046554,1512872.504.230.000
2023-07-04HU00007046554,1476062.502.010.000
2023-07-03HU00007046554,1416832.498.440.000
2023-06-30HU00007046554,1250322.488.390.000
2023-06-29HU00007046554,1130752.481.180.000
2023-06-28HU00007046554,1013382.474.100.000
2023-06-27HU00007046554,0989612.472.670.000
2023-06-26HU00007046554,1033692.475.330.000
2023-06-23HU00007046554,1029462.475.070.000
2023-06-22HU00007046554,1021852.474.610.000
2023-06-21HU00007046554,1123872.480.760.000
2023-06-20HU00007046554,1145992.482.100.000
2023-06-19HU00007046554,1076342.477.900.000
2023-06-16HU00007046554,1120342.480.550.000
2023-06-15HU00007046554,1113702.480.150.000
2023-06-14HU00007046554,1010102.473.900.000
2023-06-13HU00007046554,0919532.468.440.000
2023-06-12HU00007046554,0903962.467.500.000
2023-06-09HU00007046554,0871242.465.530.000
2023-06-08HU00007046554,0759392.458.780.000
2023-06-07HU00007046554,0564092.447.000.000
2023-06-06HU00007046554,0603272.449.360.000
2023-06-05HU00007046554,0458962.440.660.000
2023-06-02HU00007046554,0396822.436.910.000
2023-06-01HU00007046554,0173312.423.420.000
2023-05-31HU00007046554,0063742.416.810.000
2023-05-30HU00007046554,0059212.416.540.000
2023-05-26HU00007046553,9943192.409.540.000
2023-05-25HU00007046553,9918832.408.070.000
2023-05-24HU00007046553,9855092.404.230.000
2023-05-23HU00007046553,9953022.410.130.000
2023-05-22HU00007046553,9974802.411.450.000
2023-05-19HU00007046553,9859442.404.490.000
2023-05-18HU00007046553,9733042.396.860.000
2023-05-17HU00007046553,9572782.387.200.000
2023-05-16HU00007046553,9565242.386.740.000
2023-05-15HU00007046553,9504692.383.090.000
2023-05-12HU00007046553,9535182.384.930.000
2023-05-11HU00007046553,9459392.380.360.000
2023-05-10HU00007046553,9391682.376.270.000
2023-05-09HU00007046553,9377172.375.400.000
2023-05-08HU00007046553,9286692.369.940.000
2023-05-05HU00007046553,9048042.355.540.000
2023-05-04HU00007046553,9015792.353.600.000
2023-05-03HU00007046553,9096522.358.470.000
2023-05-02HU00007046553,8984532.351.710.000
2023-04-28HU00007046553,8864462.344.470.000
2023-04-27HU00007046553,8569772.326.690.000
2023-04-26HU00007046553,8567002.326.520.000
2023-04-25HU00007046553,8471962.320.790.000
2023-04-24HU00007046553,8647662.331.390.000
2023-04-21HU00007046553,8503032.322.660.000
2023-04-20HU00007046553,8359702.314.020.000
2023-04-19HU00007046553,8314422.311.290.000
2023-04-18HU00007046553,8107822.298.820.000
2023-04-17HU00007046553,8034992.294.430.000
2023-04-14HU00007046553,7973252.290.710.000
2023-04-13HU00007046553,7836262.282.440.000
2023-04-12HU00007046553,7790592.279.690.000
2023-04-11HU00007046553,8089342.297.710.000
2023-04-06HU00007046553,7923402.287.700.000
2023-04-05HU00007046553,7785102.279.360.000
2023-04-04HU00007046553,7697132.274.050.000
2023-04-03HU00007046553,7714072.275.070.000
2023-03-31HU00007046553,7650752.271.250.000
2023-03-30HU00007046553,7648422.271.110.000
2023-03-29HU00007046553,7553792.265.400.000
2023-03-28HU00007046553,7525002.263.670.000
2023-03-27HU00007046553,7498402.262.060.000
2023-03-24HU00007046553,7414072.256.970.000
2023-03-23HU00007046553,7555282.265.490.000
2023-03-22HU00007046553,7462952.259.920.000
2023-03-21HU00007046553,7388832.255.450.000
2023-03-20HU00007046553,7242032.246.600.000
2023-03-17HU00007046553,7292622.249.650.000
2023-03-16HU00007046553,7338412.252.410.000
2023-03-14HU00007046553,7442002.258.660.000
2023-03-13HU00007046553,7565332.266.100.000
2023-03-10HU00007046553,7427412.257.780.000
2023-03-09HU00007046553,7347452.252.960.000
2023-03-08HU00007046553,7435662.258.280.000
2023-03-07HU00007046553,7495882.261.910.000
2023-03-06HU00007046553,7727332.275.870.000
2023-03-03HU00007046553,7576632.266.780.000
2023-03-02HU00007046553,7361852.253.820.000
2023-03-01HU00007046553,7484362.261.210.000
2023-02-28HU00007046553,7509452.262.730.000
2023-02-27HU00007046553,7447312.258.980.000
2023-02-24HU00007046553,7537222.264.400.000
2023-02-23HU00007046553,7304532.250.370.000
2023-02-22HU00007046553,7334122.252.150.000
2023-02-21HU00007046553,7260462.247.710.000
2023-02-20HU00007046553,7277722.248.750.000
2023-02-17HU00007046553,7287512.249.340.000
2023-02-16HU00007046553,7399332.256.090.000
2023-02-15HU00007046553,7239142.246.420.000
2023-02-14HU00007046553,7303212.250.290.000
2023-02-13HU00007046553,7416052.257.090.000
2023-02-10HU00007046553,7390102.255.530.000
2023-02-09HU00007046553,7336912.252.320.000
2023-02-08HU00007046553,7517362.263.210.000
2023-02-07HU00007046553,7393162.255.710.000
2023-02-06HU00007046553,7240642.246.510.000
2023-02-03HU00007046553,7284032.249.130.000
2023-02-02HU00007046553,7322372.251.440.000
2023-02-01HU00007046553,7247402.246.920.000
2023-01-31HU00007046553,7158622.241.560.000
2023-01-30HU00007046553,7148792.240.970.000
2023-01-27HU00007046553,7111932.238.750.000
2023-01-26HU00007046553,7166742.242.050.000
2023-01-25HU00007046553,7188902.243.390.000
2023-01-24HU00007046553,7318472.251.210.000
2023-01-23HU00007046553,7269492.248.250.000
2023-01-20HU00007046553,7117452.239.080.000
2023-01-19HU00007046553,7144192.240.690.000
2023-01-18HU00007046553,7127142.239.670.000
2023-01-17HU00007046553,7131412.239.920.000
2023-01-16HU00007046553,7071892.236.330.000
2023-01-13HU00007046553,6952302.229.120.000
2023-01-12HU00007046553,7079432.236.790.000
2023-01-11HU00007046553,6947262.228.810.000
2023-01-10HU00007046553,6843222.222.540.000
2023-01-09HU00007046553,6802362.220.070.000
2023-01-06HU00007046553,6658942.211.420.000
2023-01-05HU00007046553,6511282.202.510.000
2023-01-04HU00007046553,6518402.202.940.000
2023-01-03HU00007046553,6509102.202.380.000
2023-01-02HU00007046553,6224322.185.200.000
2022-12-31HU00007046553,6216882.184.750.000
2022-12-30HU00007046553,6216332.184.720.000
2022-12-29HU00007046553,6213882.184.570.000
2022-12-28HU00007046553,6356522.193.180.000
2022-12-27HU00007046553,6415592.196.740.000
2022-12-23HU00007046553,6396472.195.590.000
2022-12-22HU00007046553,6505012.202.140.000
2022-12-21HU00007046553,6492032.201.350.000
2022-12-20HU00007046553,6344812.192.470.000
2022-12-19HU00007046553,6891042.225.420.000
2022-12-16HU00007046553,6960742.229.630.000
2022-12-15HU00007046553,7105412.238.350.000
2022-12-14HU00007046553,7234802.246.160.000
2022-12-13HU00007046553,7179222.242.810.000
2022-12-12HU00007046553,7230622.245.910.000
2022-12-09HU00007046553,7183002.243.040.000
2022-12-08HU00007046553,7186832.243.270.000
2022-12-07HU00007046553,7135272.240.160.000
2022-12-06HU00007046553,7341102.252.570.000
2022-12-05HU00007046553,7211412.244.750.000
2022-12-02HU00007046553,7330692.251.940.000
2022-12-01HU00007046553,7572322.266.520.000
2022-11-30HU00007046553,7302462.250.240.000
2022-11-29HU00007046553,7235322.246.190.000
2022-11-28HU00007046553,7288642.249.410.000
2022-11-25HU00007046553,7415372.257.050.000
2022-11-24HU00007046553,7406642.256.530.000
2022-11-23HU00007046553,7215282.244.980.000
2022-11-22HU00007046553,7162072.241.770.000
2022-11-21HU00007046553,6975322.230.510.000
2022-11-18HU00007046553,6918232.227.060.000
2022-11-17HU00007046553,6889502.225.330.000
2022-11-16HU00007046553,6830482.221.770.000
2022-11-15HU00007046553,6810782.220.580.000
2022-11-14HU00007046553,6769942.218.120.000
2022-11-11HU00007046553,6545092.204.550.000
2022-11-10HU00007046553,6028332.173.380.000
2022-11-09HU00007046553,6237472.186.000.000
2022-11-08HU00007046553,6109982.178.310.000
2022-11-07HU00007046553,5998992.171.610.000
2022-11-04HU00007046553,5663472.151.370.000
2022-11-03HU00007046553,5660152.151.170.000
2022-11-02HU00007046553,5704402.153.840.000
2022-10-28HU00007046553,5718192.154.670.000
2022-10-27HU00007046553,5712942.154.360.000
2022-10-26HU00007046553,5654522.150.830.000
2022-10-25HU00007046553,5564282.145.390.000
2022-10-24HU00007046553,5510052.142.120.000
2022-10-21HU00007046553,5475412.140.030.000
2022-10-20HU00007046553,5472102.139.830.000
2022-10-19HU00007046553,5522172.142.850.000
2022-10-18HU00007046553,5581092.146.400.000
2022-10-17HU00007046553,5389392.134.840.000
2022-10-14HU00007046553,5584492.146.610.000
2022-10-13HU00007046553,5834932.161.710.000
2022-10-12HU00007046553,5765212.157.510.000
2022-10-11HU00007046553,5809282.160.170.000
2022-10-10HU00007046553,5927592.167.300.000
2022-10-07HU00007046553,6063182.175.480.000
2022-10-06HU00007046553,6039852.174.080.000
2022-10-05HU00007046553,6002292.171.810.000
2022-10-04HU00007046553,5890842.165.090.000
2022-10-03HU00007046553,5762702.157.360.000
2022-09-30HU00007046553,5650202.150.570.000
2022-09-29HU00007046553,5756492.156.980.000
2022-09-28HU00007046553,5775242.158.110.000
2022-09-27HU00007046553,5726032.155.140.000
2022-09-26HU00007046553,5681252.152.440.000
2022-09-23HU00007046553,5864352.163.490.000
2022-09-22HU00007046553,6064152.175.540.000
2022-09-21HU00007046553,5975962.170.220.000
2022-09-20HU00007046553,6015132.172.580.000
2022-09-19HU00007046553,6163432.181.530.000
2022-09-16HU00007046553,6387932.195.070.000
2022-09-15HU00007046553,6429402.197.570.000
2022-09-14HU00007046553,6339832.192.170.000
2022-09-13HU00007046553,6388212.195.090.000
2022-09-12HU00007046553,6378052.194.480.000
2022-09-09HU00007046553,6230602.185.580.000
2022-09-08HU00007046553,6253022.186.940.000
2022-09-07HU00007046553,6364952.193.690.000
2022-09-06HU00007046553,6383402.194.800.000
2022-09-05HU00007046553,6385642.194.940.000
2022-09-02HU00007046553,6400642.195.840.000
2022-09-01HU00007046553,6414702.196.690.000
2022-08-31HU00007046553,6730142.215.720.000
2022-08-30HU00007046553,6655102.211.190.000
2022-08-29HU00007046553,7041172.234.480.000
2022-08-26HU00007046553,7203042.244.240.000
2022-08-25HU00007046553,7194722.243.740.000
2022-08-24HU00007046553,7178872.242.790.000
2022-08-23HU00007046553,7107592.238.490.000
2022-08-22HU00007046553,6943742.228.600.000
2022-08-19HU00007046553,7090062.237.430.000
2022-08-18HU00007046553,7038712.234.330.000
2022-08-17HU00007046553,6946162.228.750.000
2022-08-16HU00007046553,7055372.235.340.000
2022-08-15HU00007046553,6809012.220.470.000
2022-08-12HU00007046553,6748072.216.800.000
2022-08-11HU00007046553,6815612.220.870.000
2022-08-10HU00007046553,6701122.213.970.000
2022-08-09HU00007046553,6510112.202.440.000
2022-08-08HU00007046553,6703792.214.130.000
2022-08-05HU00007046553,6510282.202.450.000
2022-08-04HU00007046553,6459192.199.370.000
2022-08-03HU00007046553,6368212.193.880.000
2022-08-02HU00007046553,6344622.192.460.000
2022-08-01HU00007046553,6461552.199.510.000
2022-07-29HU00007046553,6399692.195.780.000
2022-07-28HU00007046553,6373722.194.220.000
2022-07-27HU00007046553,6202452.183.880.000
2022-07-26HU00007046553,6074582.176.170.000
2022-07-25HU00007046553,6199462.183.700.000
2022-07-22HU00007046553,6293372.189.370.000
2022-07-21HU00007046553,6331132.191.650.000
2022-07-20HU00007046553,6000482.171.700.000
2022-07-19HU00007046553,5825772.161.160.000
2022-07-18HU00007046553,5986692.170.870.000
2022-07-15HU00007046553,5939532.168.020.000
2022-07-14HU00007046553,6032352.173.620.000
2022-07-13HU00007046553,6260162.187.370.000
2022-07-12HU00007046553,6338162.192.070.000
2022-07-11HU00007046553,6574092.206.300.000
2022-07-08HU00007046553,6549672.204.830.000
2022-07-07HU00007046553,6470132.200.030.000
2022-07-06HU00007046553,6483392.200.830.000
2022-07-05HU00007046553,6363422.193.590.000
2022-07-04HU00007046553,6340482.192.210.000
2022-07-01HU00007046553,6257102.187.180.000
2022-06-30HU00007046553,6199872.183.730.000
2022-06-29HU00007046553,6315882.190.730.000
2022-06-28HU00007046553,6703492.214.110.000
2022-06-27HU00007046553,6734522.215.980.000
2022-06-24HU00007046553,6546642.204.650.000
2022-06-23HU00007046553,6466902.199.840.000
2022-06-22HU00007046553,6488982.201.170.000
2022-06-21HU00007046553,6638912.210.210.000
2022-06-20HU00007046553,6593362.207.470.000
2022-06-17HU00007046553,6420432.197.030.000
2022-06-16HU00007046553,6489742.201.210.000
2022-06-15HU00007046553,6673712.212.310.000
2022-06-14HU00007046553,6605872.208.220.000
2022-06-13HU00007046553,6848652.222.870.000
2022-06-10HU00007046553,7247592.246.930.000
2022-06-09HU00007046553,7381252.254.990.000
2022-06-08HU00007046553,7333212.252.100.000
2022-06-07HU00007046553,7251552.247.170.000
2022-06-03HU00007046553,7559032.265.720.000
2022-06-02HU00007046553,7493872.261.790.000
2022-06-01HU00007046553,7515282.263.080.000
2022-05-31HU00007046553,7233112.246.060.000
2022-05-30HU00007046553,7164432.241.910.000
2022-05-27HU00007046553,6834162.221.990.000
2022-05-26HU00007046553,7017302.233.040.000
2022-05-25HU00007046553,7201062.244.120.000
2022-05-24HU00007046553,7338292.252.400.000
2022-05-23HU00007046553,7268822.248.210.000
2022-05-20HU00007046553,7159792.241.640.000
2022-05-19HU00007046553,7199772.244.050.000
2022-05-18HU00007046553,7466692.260.150.000
2022-05-17HU00007046553,7335422.252.230.000
2022-05-16HU00007046553,7163572.241.860.000
2022-05-13HU00007046553,6797522.219.780.000
2022-05-12HU00007046553,6474192.200.280.000
2022-05-11HU00007046553,6494522.201.500.000
2022-05-10HU00007046553,6527242.203.480.000
2022-05-09HU00007046553,6861122.223.620.000
2022-05-06HU00007046553,7105662.238.370.000
2022-05-05HU00007046553,7258092.247.570.000
2022-05-04HU00007046553,7338922.252.440.000
2022-05-03HU00007046553,7388292.255.420.000
2022-05-02HU00007046553,7086842.237.230.000
2022-04-29HU00007046553,7165662.241.990.000
2022-04-28HU00007046553,7155872.241.400.000
2022-04-27HU00007046553,7064032.235.860.000
2022-04-26HU00007046553,6954202.229.230.000
2022-04-25HU00007046553,6821492.221.230.000
2022-04-22HU00007046553,6962622.229.740.000
2022-04-21HU00007046553,7076422.236.610.000
2022-04-20HU00007046553,7008992.232.540.000
2022-04-19HU00007046553,7024102.233.450.000
2022-04-14HU00007046553,7180402.242.880.000
2022-04-13HU00007046553,7215582.245.000.000
2022-04-12HU00007046553,7080482.236.850.000
2022-04-11HU00007046553,7256452.247.470.000
2022-04-08HU00007046553,7231192.245.940.000
2022-04-07HU00007046553,7185382.243.180.000
2022-04-06HU00007046553,7163142.241.840.000
2022-04-05HU00007046553,7258812.247.610.000
2022-04-04HU00007046553,7383782.255.150.000
2022-04-01HU00007046553,7322372.251.440.000
2022-03-31HU00007046553,7308832.250.630.000
2022-03-30HU00007046553,7512052.262.890.000
2022-03-29HU00007046553,7609752.268.780.000
2022-03-28HU00007046553,7207252.244.500.000
2022-03-25HU00007046553,7009602.232.580.000
2022-03-24HU00007046553,7131362.239.920.000
2022-03-23HU00007046553,7096272.237.800.000
2022-03-22HU00007046553,7236632.246.270.000
2022-03-21HU00007046553,7111092.238.700.000
2022-03-18HU00007046553,7041702.234.510.000
2022-03-17HU00007046553,6900922.226.020.000
2022-03-16HU00007046553,6716702.214.910.000
2022-03-11HU00007046553,6678102.212.580.000
2022-03-10HU00007046553,6467742.199.890.000
2022-03-09HU00007046553,6531982.203.760.000
2022-03-08HU00007046553,6311592.190.470.000
2022-03-07HU00007046553,6336422.191.970.000
2022-03-04HU00007046553,6552302.204.990.000
2022-03-03HU00007046553,6630462.209.700.000
2022-03-02HU00007046553,6535232.203.960.000
2022-03-01HU00007046553,6474802.200.310.000
2022-02-28HU00007046553,7121292.239.310.000
2022-02-25HU00007046553,7351092.253.180.000
2022-02-24HU00007046553,7075182.236.530.000
2022-02-23HU00007046553,7429092.257.880.000
2022-02-22HU00007046553,7417602.257.190.000
2022-02-21HU00007046553,7600642.268.230.000
2022-02-18HU00007046553,7885482.285.410.000
2022-02-17HU00007046553,8046092.295.100.000
2022-02-16HU00007046553,8019622.293.500.000
2022-02-15HU00007046553,7856992.283.690.000
2022-02-14HU00007046553,7838872.282.600.000
2022-02-11HU00007046553,7920982.287.550.000
2022-02-10HU00007046553,8068412.296.450.000
2022-02-09HU00007046553,7822282.281.600.000
2022-02-08HU00007046553,7689742.273.600.000
2022-02-07HU00007046553,7605742.268.540.000
2022-02-04HU00007046553,7532862.264.140.000
2022-02-03HU00007046553,7744282.276.890.000
2022-02-02HU00007046553,7818332.281.360.000
2022-02-01HU00007046553,7791292.279.730.000
2022-01-31HU00007046553,7725412.275.760.000
2022-01-28HU00007046553,7507072.262.580.000
2022-01-27HU00007046553,7569002.266.320.000
2022-01-26HU00007046553,7545972.264.930.000
2022-01-25HU00007046553,7542502.264.720.000
2022-01-24HU00007046553,7406902.256.540.000
2022-01-21HU00007046553,7739822.276.620.000
2022-01-20HU00007046553,7820532.281.490.000
2022-01-19HU00007046553,7821392.281.550.000
2022-01-18HU00007046553,7857062.283.700.000
2022-01-17HU00007046553,7874812.284.770.000
2022-01-14HU00007046553,7725832.275.780.000
2022-01-13HU00007046553,7798792.280.180.000
2022-01-12HU00007046553,7795292.279.970.000
2022-01-11HU00007046553,7735892.276.390.000
2022-01-10HU00007046553,7535052.264.270.000
2022-01-07HU00007046553,7490772.261.600.000
2022-01-06HU00007046553,7493912.261.790.000
2022-01-05HU00007046553,7636152.270.370.000
2022-01-04HU00007046553,7712602.274.980.000
2022-01-03HU00007046553,7459392.259.710.000
2021-12-31HU00007046553,7425842.257.680.000
2021-12-30HU00007046553,7390802.255.570.000
2021-12-29HU00007046553,7393912.255.760.000
2021-12-28HU00007046553,7319692.251.280.000
2021-12-27HU00007046553,7303182.250.290.000
2021-12-23HU00007046553,7230942.245.930.000
2021-12-22HU00007046553,7129412.239.800.000
2021-12-21HU00007046553,7066902.236.030.000
2021-12-20HU00007046553,7087882.237.300.000
2021-12-17HU00007046553,7096182.237.800.000
2021-12-16HU00007046553,7119782.239.220.000
2021-12-15HU00007046553,6976202.230.560.000
2021-12-14HU00007046553,7022862.233.380.000
2021-12-13HU00007046553,7138582.240.360.000
2021-12-10HU00007046553,7104782.238.320.000
2021-12-09HU00007046553,7063992.235.860.000
2021-12-08HU00007046553,7111842.238.740.000
2021-12-07HU00007046553,6968332.230.090.000
2021-12-06HU00007046553,6883062.224.940.000
2021-12-03HU00007046553,6925972.227.530.000
2021-12-02HU00007046553,6854322.223.210.000
2021-12-01HU00007046553,6971302.230.270.000
2021-11-30HU00007046553,6977302.230.630.000
2021-11-29HU00007046553,7106552.238.420.000
2021-11-26HU00007046553,7135952.240.200.000
2021-11-25HU00007046553,7300252.250.110.000
2021-11-24HU00007046553,7295312.249.810.000
2021-11-23HU00007046553,7460662.259.790.000
2021-11-22HU00007046553,7493232.261.750.000
2021-11-19HU00007046553,7425972.257.690.000
2021-11-18HU00007046553,7487362.261.400.000
2021-11-17HU00007046553,7608132.268.680.000
2021-11-16HU00007046553,7591562.267.680.000
2021-11-15HU00007046553,7585672.267.330.000
2021-11-12HU00007046553,7618452.269.300.000
2021-11-11HU00007046553,7591462.267.680.000
2021-11-10HU00007046553,7528812.263.900.000
2021-11-09HU00007046553,7467942.260.220.000
2021-11-08HU00007046553,7372972.254.500.000
2021-11-05HU00007046553,7435962.258.300.000
2021-11-04HU00007046553,7280632.248.920.000
2021-11-03HU00007046553,7250802.247.130.000
2021-11-02HU00007046553,7218772.245.190.000
2021-10-29HU00007046553,7195622.243.800.000
2021-10-28HU00007046553,7247402.246.920.000
2021-10-27HU00007046553,7451092.259.210.000
2021-10-26HU00007046553,7528892.263.900.000
2021-10-25HU00007046553,7489532.261.530.000
2021-10-22HU00007046553,7486342.261.330.000
2021-10-21HU00007046553,7368452.254.220.000
2021-10-20HU00007046553,7445922.258.900.000
2021-10-19HU00007046553,7248102.246.960.000
2021-10-18HU00007046553,7280542.248.920.000
2021-10-15HU00007046553,7274782.248.570.000
2021-10-14HU00007046553,7240542.246.510.000
2021-10-13HU00007046553,7263952.247.920.000
2021-10-12HU00007046553,7295982.249.850.000
2021-10-11HU00007046553,7287862.249.360.000
2021-10-08HU00007046553,7152192.241.180.000
2021-10-07HU00007046553,7017432.233.050.000
2021-10-06HU00007046553,7015622.232.940.000
2021-10-05HU00007046553,6872352.224.300.000
2021-10-04HU00007046553,6970172.230.200.000
2021-10-01HU00007046553,6963792.229.810.000
2021-09-30HU00007046553,7003552.232.210.000
2021-09-29HU00007046553,6918932.227.110.000
2021-09-28HU00007046553,6931572.227.870.000
2021-09-27HU00007046553,6746732.216.720.000
2021-09-24HU00007046553,6652622.211.040.000
2021-09-23HU00007046553,6633852.209.910.000
2021-09-22HU00007046553,6557522.205.300.000
2021-09-21HU00007046553,6498072.201.720.000
2021-09-20HU00007046553,6510402.202.460.000
2021-09-17HU00007046553,6579332.206.620.000
2021-09-16HU00007046553,6570072.206.060.000
2021-09-15HU00007046553,6619532.209.040.000
2021-09-14HU00007046553,6654722.211.170.000
2021-09-13HU00007046553,6603752.208.090.000
2021-09-10HU00007046553,6610422.208.490.000
2021-09-09HU00007046553,6622192.209.200.000
2021-09-08HU00007046553,6546872.204.660.000
2021-09-07HU00007046553,6518642.202.960.000
2021-09-06HU00007046553,6477632.200.480.000
2021-09-03HU00007046553,6543532.204.460.000
2021-09-02HU00007046553,6504922.202.130.000
2021-09-01HU00007046553,6466872.199.840.000
2021-08-31HU00007046553,6433942.197.850.000
2021-08-30HU00007046553,6343702.192.400.000
2021-08-27HU00007046553,6389402.195.160.000
2021-08-26HU00007046553,6307452.190.220.000
2021-08-25HU00007046553,6228072.185.430.000
2021-08-24HU00007046553,6282172.188.690.000
2021-08-23HU00007046553,6212592.184.500.000
2021-08-19HU00007046553,6268342.187.860.000
2021-08-18HU00007046553,6341802.192.290.000
2021-08-17HU00007046553,6366582.193.790.000
2021-08-16HU00007046553,6404762.196.090.000
2021-08-13HU00007046553,6495922.201.590.000
2021-08-12HU00007046553,6518532.202.950.000
2021-08-11HU00007046553,6451682.198.920.000
2021-08-10HU00007046553,6271072.188.020.000
2021-08-09HU00007046553,6278412.188.470.000
2021-08-06HU00007046553,6211042.184.400.000
2021-08-05HU00007046553,6253552.186.970.000
2021-08-04HU00007046553,6257562.187.210.000
2021-08-03HU00007046553,6282942.188.740.000
2021-08-02HU00007046553,6338122.192.070.000
2021-07-30HU00007046553,6373792.194.220.000
2021-07-29HU00007046553,6419302.196.970.000
2021-07-28HU00007046553,6329042.191.520.000
2021-07-27HU00007046553,6487422.201.080.000
2021-07-26HU00007046553,6488392.201.130.000
2021-07-23HU00007046553,6457022.199.240.000
2021-07-22HU00007046553,6493522.201.440.000
2021-07-21HU00007046553,6437412.198.060.000
2021-07-20HU00007046553,6411682.196.510.000
2021-07-19HU00007046553,6533082.203.830.000
2021-07-16HU00007046553,6578202.206.550.000
2021-07-15HU00007046553,6554512.205.120.000
2021-07-14HU00007046553,6452672.198.980.000
2021-07-13HU00007046553,6354232.193.040.000
2021-07-12HU00007046553,6282692.188.730.000
2021-07-09HU00007046553,6240542.186.180.000
2021-07-08HU00007046553,6357662.193.250.000
2021-07-07HU00007046553,6320142.190.980.000
2021-07-06HU00007046553,6272352.188.100.000
2021-07-05HU00007046553,6220142.184.950.000
2021-07-02HU00007046553,6217792.184.810.000
2021-07-01HU00007046553,6222932.185.120.000
2021-06-30HU00007046553,6242602.186.310.000
2021-06-29HU00007046553,6222172.185.070.000
2021-06-28HU00007046553,6158752.181.250.000
2021-06-25HU00007046553,6140992.180.180.000
2021-06-24HU00007046553,6020462.172.910.000
2021-06-23HU00007046553,6021922.172.990.000
2021-06-22HU00007046553,6175902.182.280.000
2021-06-21HU00007046553,6213742.184.570.000
2021-06-18HU00007046553,6218452.184.850.000
2021-06-17HU00007046553,6126052.179.280.000
2021-06-16HU00007046553,6060792.175.340.000
2021-06-15HU00007046553,6127832.179.380.000
2021-06-14HU00007046553,6055992.175.050.000
2021-06-11HU00007046553,5848712.162.550.000
2021-06-10HU00007046553,5854802.162.910.000
2021-06-09HU00007046553,5687282.152.810.000
2021-06-08HU00007046553,5655892.150.910.000
2021-06-07HU00007046553,5647092.150.380.000
2021-06-04HU00007046553,5648772.150.480.000
2021-06-03HU00007046553,5566542.145.520.000
2021-06-02HU00007046553,5560662.145.170.000
2021-06-01HU00007046553,5500302.141.530.000
2021-05-31HU00007046553,5554902.144.820.000
2021-05-28HU00007046553,5513602.142.330.000
2021-05-27HU00007046553,5525162.143.030.000
2021-05-26HU00007046553,5481612.140.400.000
2021-05-25HU00007046553,5397932.135.350.000
2021-05-21HU00007046553,5499252.141.460.000
2021-05-20HU00007046553,5583422.146.540.000
2021-05-19HU00007046553,5594642.147.220.000
2021-05-18HU00007046553,5586582.146.730.000
2021-05-17HU00007046553,5610592.148.180.000
2021-05-14HU00007046553,5743662.156.210.000
2021-05-13HU00007046553,5804932.159.900.000
2021-05-12HU00007046553,5886972.164.850.000
2021-05-11HU00007046553,5921672.166.950.000
2021-05-10HU00007046553,5956422.169.040.000
2021-05-07HU00007046553,5830842.161.470.000
2021-05-06HU00007046553,5867932.163.700.000
2021-05-05HU00007046553,5904212.165.890.000
2021-05-04HU00007046553,5911972.166.360.000
2021-05-03HU00007046553,5920832.166.900.000
2021-04-30HU00007046553,5876012.164.190.000
2021-04-29HU00007046553,5937852.167.920.000
2021-04-28HU00007046553,6053402.174.890.000
2021-04-27HU00007046553,6057892.175.160.000
2021-04-26HU00007046553,6067942.175.770.000
2021-04-23HU00007046553,5982192.170.600.000
2021-04-22HU00007046553,5988552.170.980.000
2021-04-21HU00007046553,5893022.165.220.000
2021-04-20HU00007046553,5883942.164.670.000
2021-04-19HU00007046553,5934982.167.750.000
2021-04-16HU00007046553,5981702.170.570.000
2021-04-15HU00007046553,5890202.165.050.000
2021-04-14HU00007046553,5914542.166.520.000
2021-04-13HU00007046553,5850182.162.630.000
2021-04-12HU00007046553,5792132.159.130.000
2021-04-09HU00007046553,5879412.164.400.000
2021-04-08HU00007046553,5896002.165.400.000
2021-04-07HU00007046553,5968542.169.770.000
2021-04-06HU00007046553,6012742.172.440.000
2021-04-01HU00007046553,6026132.173.250.000
2021-03-31HU00007046553,5987452.170.920.000
2021-03-30HU00007046553,6016562.172.670.000
2021-03-29HU00007046553,5952902.168.830.000
2021-03-26HU00007046553,5918692.166.770.000
2021-03-25HU00007046553,5888782.164.960.000
2021-03-24HU00007046553,5958912.169.190.000
2021-03-23HU00007046553,5990872.171.120.000
2021-03-22HU00007046553,6030252.173.500.000
2021-03-19HU00007046553,6039122.174.030.000
2021-03-18HU00007046553,6072732.176.060.000
2021-03-17HU00007046553,6053362.174.890.000
2021-03-16HU00007046553,6046202.174.460.000
2021-03-12HU00007046553,5953942.168.890.000
2021-03-11HU00007046553,5864442.163.490.000
2021-03-10HU00007046553,5933652.167.670.000
2021-03-09HU00007046553,5833192.161.610.000
2021-03-08HU00007046553,5914782.166.530.000
2021-03-05HU00007046553,5721522.154.870.000
2021-03-04HU00007046553,5652942.150.740.000
2021-03-03HU00007046553,5641132.150.020.000
2021-03-02HU00007046553,5634852.149.640.000
2021-03-01HU00007046553,5456502.138.890.000
2021-02-26HU00007046553,5263462.127.240.000
2021-02-25HU00007046553,5319822.130.640.000
2021-02-24HU00007046553,5184682.122.490.000
2021-02-23HU00007046553,5242812.125.990.000
2021-02-22HU00007046553,5223292.124.820.000
2021-02-19HU00007046553,5317552.130.500.000
2021-02-18HU00007046553,5330682.131.300.000
2021-02-17HU00007046553,5347592.132.320.000
2021-02-16HU00007046553,5326082.131.020.000
2021-02-15HU00007046553,5234482.125.490.000
2021-02-12HU00007046553,5149542.120.370.000
2021-02-11HU00007046553,5052002.114.480.000
2021-02-10HU00007046553,5098872.117.310.000
2021-02-09HU00007046553,5152132.120.520.000
2021-02-08HU00007046553,5128152.119.080.000
2021-02-05HU00007046553,5019332.112.510.000
2021-02-04HU00007046553,4909172.105.870.000
2021-02-03HU00007046553,4950202.108.340.000
2021-02-02HU00007046553,4881292.104.190.000
2021-02-01HU00007046553,4911632.106.020.000
2021-01-29HU00007046553,4975762.109.890.000
2021-01-28HU00007046553,5056842.114.780.000
2021-01-27HU00007046553,5043682.113.980.000
2021-01-26HU00007046553,5057842.114.840.000
2021-01-25HU00007046553,5034722.113.440.000
2021-01-22HU00007046553,5006992.111.770.000
2021-01-21HU00007046553,5087932.116.650.000
2021-01-20HU00007046553,5023382.112.760.000
2021-01-19HU00007046553,5080592.116.210.000
2021-01-18HU00007046553,5121032.118.650.000
2021-01-15HU00007046553,5011342.112.030.000
2021-01-14HU00007046553,5001452.111.430.000
2021-01-13HU00007046553,4975512.109.870.000
2021-01-12HU00007046553,5054892.114.660.000
2021-01-11HU00007046553,5118242.118.480.000
2021-01-08HU00007046553,5031322.113.240.000
2021-01-07HU00007046553,4672842.091.610.000
2021-01-06HU00007046553,4649032.090.180.000
2021-01-05HU00007046553,4851252.102.370.000
2021-01-04HU00007046553,4818542.100.400.000
2020-12-31HU00007046553,4862682.103.060.000
2020-12-30HU00007046553,4750132.096.270.000
2020-12-29HU00007046553,4628042.088.910.000
2020-12-28HU00007046553,4545712.083.940.000
2020-12-23HU00007046553,4494972.080.880.000
2020-12-22HU00007046553,4388522.074.460.000
2020-12-21HU00007046553,4309892.069.720.000
2020-12-18HU00007046553,4268862.067.240.000
2020-12-17HU00007046553,4243142.065.690.000
2020-12-16HU00007046553,4211692.063.790.000
2020-12-15HU00007046553,4130782.058.910.000
2020-12-14HU00007046553,4090842.056.500.000
2020-12-11HU00007046553,4092102.056.580.000
2020-12-10HU00007046553,4198002.062.970.000
2020-12-09HU00007046553,4265142.067.020.000
2020-12-08HU00007046553,4297772.068.990.000
2020-12-07HU00007046553,4265252.067.020.000
2020-12-04HU00007046553,4119692.058.240.000
2020-12-03HU00007046553,4060942.054.700.000
2020-12-02HU00007046553,4045952.053.800.000
2020-12-01HU00007046553,4032372.052.980.000
2020-11-30HU00007046553,4092802.056.620.000
2020-11-27HU00007046553,4101332.057.140.000
2020-11-26HU00007046553,3991822.050.530.000
2020-11-25HU00007046553,3951502.048.100.000
2020-11-24HU00007046553,3869982.043.180.000
2020-11-23HU00007046553,3762612.036.700.000
2020-11-20HU00007046553,3618812.028.030.000
2020-11-19HU00007046553,3616462.027.890.000
2020-11-18HU00007046553,3569412.025.050.000
2020-11-17HU00007046553,3451032.017.910.000
2020-11-16HU00007046553,3251992.005.900.000
2020-11-13HU00007046553,3039781.993.100.000
2020-11-12HU00007046553,2955441.988.010.000
2020-11-11HU00007046553,2902031.984.790.000
2020-11-10HU00007046553,2890061.984.070.000
2020-11-09HU00007046553,2580251.965.380.000
2020-11-06HU00007046553,2467841.958.600.000
2020-11-05HU00007046553,2444891.957.210.000
2020-11-04HU00007046553,2527321.962.180.000
2020-11-03HU00007046553,2458841.958.050.000
2020-11-02HU00007046553,2528311.962.250.000
2020-10-30HU00007046553,2501191.960.610.000
2020-10-29HU00007046553,2405241.954.820.000
2020-10-28HU00007046553,2385551.953.630.000
2020-10-27HU00007046553,2367801.952.560.000
2020-10-26HU00007046553,2437311.956.760.000
2020-10-22HU00007046553,2528581.962.260.000
2020-10-21HU00007046553,2546791.963.360.000
2020-10-20HU00007046553,2596101.966.330.000
2020-10-19HU00007046553,2669401.970.760.000
2020-10-16HU00007046553,2656161.969.960.000
2020-10-15HU00007046553,2684701.971.680.000
2020-10-14HU00007046553,2669951.970.790.000
2020-10-13HU00007046553,2447541.957.370.000
2020-10-12HU00007046553,2302371.948.610.000
2020-10-09HU00007046553,2416311.955.490.000
2020-10-08HU00007046553,2461881.958.240.000
2020-10-07HU00007046553,2507981.961.020.000
2020-10-06HU00007046553,2509391.961.100.000
2020-10-05HU00007046553,2419961.955.710.000
2020-10-02HU00007046553,2424081.955.960.000
2020-10-01HU00007046553,2581121.965.430.000
2020-09-30HU00007046553,2662081.970.310.000
2020-09-29HU00007046553,2692751.972.160.000
2020-09-28HU00007046553,2558761.964.080.000
2020-09-25HU00007046553,2368031.952.580.000
2020-09-24HU00007046553,2438881.956.850.000
2020-09-23HU00007046553,2555291.963.870.000
2020-09-22HU00007046553,2467761.958.590.000
2020-09-21HU00007046553,2475971.959.090.000
2020-09-18HU00007046553,2584131.965.610.000
2020-09-17HU00007046553,2534591.962.620.000
2020-09-16HU00007046553,2550481.963.580.000
2020-09-15HU00007046553,2461171.958.190.000
2020-09-14HU00007046553,2481361.959.410.000
2020-09-11HU00007046553,2478151.959.220.000
2020-09-10HU00007046553,2467941.958.600.000
2020-09-09HU00007046553,2463841.958.360.000
2020-09-08HU00007046553,2506941.960.960.000
2020-09-07HU00007046553,2532801.962.520.000
2020-09-04HU00007046553,2455481.957.850.000
2020-09-03HU00007046553,2455191.957.830.000
2020-09-02HU00007046553,2331251.950.360.000
2020-09-01HU00007046553,2310851.949.130.000
2020-08-31HU00007046553,2337261.950.720.000
2020-08-28HU00007046553,2375511.953.030.000
2020-08-27HU00007046553,2429061.956.260.000
2020-08-26HU00007046553,2394561.954.180.000
2020-08-25HU00007046553,2357291.951.930.000
2020-08-24HU00007046553,2265591.946.400.000
2020-08-19HU00007046553,2242921.945.030.000
2020-08-18HU00007046553,2328831.950.210.000
2020-08-17HU00007046553,2278831.947.200.000
2020-08-14HU00007046553,2233081.944.440.000
2020-08-13HU00007046553,2162531.940.180.000
2020-08-12HU00007046553,2191411.941.920.000
2020-08-11HU00007046553,2172601.940.790.000
2020-08-10HU00007046553,2200681.942.480.000
2020-08-07HU00007046553,2175981.940.990.000
2020-08-06HU00007046553,2125461.937.940.000
2020-08-05HU00007046553,2086561.935.600.000
2020-08-04HU00007046553,1958701.927.880.000
2020-08-03HU00007046553,1800141.918.320.000
2020-07-31HU00007046553,1772931.916.680.000
2020-07-30HU00007046553,2126311.937.990.000
2020-07-29HU00007046553,2275111.946.970.000
2020-07-28HU00007046553,2255711.945.800.000
2020-07-27HU00007046553,2287761.947.730.000
2020-07-24HU00007046553,2412641.955.270.000
2020-07-23HU00007046553,2469321.958.690.000
2020-07-22HU00007046553,2539401.962.910.000
2020-07-21HU00007046553,2660641.970.230.000
2020-07-20HU00007046553,2671631.970.890.000
2020-07-17HU00007046553,2667761.970.660.000
2020-07-16HU00007046553,2731701.974.510.000
2020-07-15HU00007046553,2751141.975.690.000
2020-07-14HU00007046553,2739381.974.980.000
2020-07-13HU00007046553,2738161.974.900.000
2020-07-10HU00007046553,2774471.977.090.000
2020-07-09HU00007046553,2806581.979.030.000
2020-07-08HU00007046553,2858091.982.140.000
2020-07-07HU00007046553,2874981.983.160.000
2020-07-06HU00007046553,2813481.979.450.000
2020-07-03HU00007046553,2835511.980.780.000
2020-07-02HU00007046553,2789491.978.000.000
2020-07-01HU00007046553,2794971.978.330.000
2020-06-30HU00007046553,2934161.986.730.000
2020-06-29HU00007046553,2867511.982.710.000
2020-06-26HU00007046553,2981321.989.570.000
2020-06-25HU00007046553,2937661.986.940.000
2020-06-24HU00007046553,2871661.982.960.000
2020-06-23HU00007046553,2839051.980.990.000
2020-06-22HU00007046553,2685611.971.730.000
2020-06-19HU00007046553,2666361.970.570.000
2020-06-18HU00007046553,2617651.967.630.000
2020-06-17HU00007046553,2593561.966.180.000
2020-06-16HU00007046553,2563271.964.350.000
2020-06-15HU00007046553,2595641.966.310.000
2020-06-12HU00007046553,2477111.959.160.000
2020-06-11HU00007046553,2452611.957.680.000
2020-06-10HU00007046553,2536721.962.750.000
2020-06-09HU00007046553,2647181.969.420.000
2020-06-08HU00007046553,2572121.964.890.000
2020-06-05HU00007046553,2539041.962.890.000
2020-06-04HU00007046553,2497161.960.370.000
2020-06-03HU00007046553,2477021.959.150.000
2020-06-02HU00007046553,2330631.950.320.000
2020-05-29HU00007046553,2477021.959.150.000
2020-05-28HU00007046553,2688691.971.920.000
2020-05-27HU00007046553,2644081.969.230.000
2020-05-26HU00007046553,2583271.965.560.000
2020-05-25HU00007046553,2235651.944.590.000
2020-05-22HU00007046553,2113031.937.190.000
2020-05-21HU00007046553,2101081.936.470.000
2020-05-20HU00007046553,2176161.941.000.000
2020-05-19HU00007046553,2242671.945.010.000
2020-05-18HU00007046553,2255831.945.810.000
2020-05-15HU00007046553,2111921.937.130.000
2020-05-14HU00007046553,2161471.940.120.000
2020-05-13HU00007046553,2218101.943.530.000
2020-05-12HU00007046553,2170301.940.650.000
2020-05-11HU00007046553,2051551.933.480.000
2020-05-08HU00007046553,2049341.933.350.000
2020-05-07HU00007046553,2065441.934.320.000
2020-05-06HU00007046553,2032481.932.330.000
2020-05-05HU00007046553,2055831.933.740.000
2020-05-04HU00007046553,2069661.934.580.000
2020-04-30HU00007046553,2189941.941.830.000
2020-04-29HU00007046553,2185931.941.590.000
2020-04-28HU00007046553,1866811.922.340.000
2020-04-27HU00007046553,1563701.904.060.000
2020-04-24HU00007046553,1640851.908.710.000
2020-04-23HU00007046553,1686381.911.460.000
2020-04-22HU00007046553,1356271.891.540.000
2020-04-21HU00007046553,1426601.895.790.000
2020-04-20HU00007046553,1510991.900.880.000
2020-04-17HU00007046553,1497201.900.040.000
2020-04-16HU00007046553,1321731.889.460.000
2020-04-15HU00007046553,1480911.899.060.000
2020-04-14HU00007046553,1585601.905.380.000
2020-04-09HU00007046553,1524091.901.670.000
2020-04-08HU00007046553,1662961.910.040.000
2020-04-07HU00007046553,1569501.904.410.000
2020-04-06HU00007046553,1646201.909.030.000
2020-04-03HU00007046553,1614061.907.090.000
2020-04-02HU00007046553,1520121.901.430.000
2020-04-01HU00007046553,1550551.903.260.000
2020-03-31HU00007046553,1461631.897.900.000
2020-03-30HU00007046553,1506661.900.610.000
2020-03-27HU00007046553,1434191.896.240.000
2020-03-26HU00007046553,1435381.896.310.000
2020-03-25HU00007046553,1482611.899.160.000
2020-03-24HU00007046553,1183641.881.130.000
2020-03-23HU00007046553,0873141.862.400.000
2020-03-20HU00007046553,0921481.865.310.000
2020-03-19HU00007046553,1166041.880.070.000
2020-03-18HU00007046553,0986901.869.260.000
2020-03-17HU00007046553,0843561.860.610.000
2020-03-16HU00007046553,1020741.871.300.000
2020-03-13HU00007046553,0743971.854.610.000
2020-03-12HU00007046553,0868221.862.100.000
2020-03-11HU00007046553,1154011.879.340.000
2020-03-10HU00007046553,1231851.884.040.000
2020-03-09HU00007046553,1649641.909.240.000
2020-03-06HU00007046553,1980651.929.210.000
2020-03-05HU00007046553,2237791.944.720.000
2020-03-04HU00007046553,2240331.944.870.000
2020-03-03HU00007046553,2310721.949.120.000
2020-03-02HU00007046553,2100761.936.450.000
2020-02-28HU00007046553,2234211.944.500.000
2020-02-27HU00007046553,2584791.965.650.000
2020-02-26HU00007046553,2679201.971.350.000
2020-02-25HU00007046553,2696541.972.390.000
2020-02-24HU00007046553,2860781.982.300.000
2020-02-21HU00007046553,3011901.991.420.000
2020-02-20HU00007046553,3014761.991.590.000
2020-02-19HU00007046553,2860381.982.280.000
2020-02-18HU00007046553,2902241.984.800.000
2020-02-17HU00007046553,2887931.983.940.000
2020-02-14HU00007046553,2921831.985.980.000
2020-02-13HU00007046553,3050811.993.760.000
2020-02-12HU00007046553,2988781.990.020.000
2020-02-11HU00007046553,2946171.987.450.000
2020-02-10HU00007046553,2823541.980.050.000
2020-02-07HU00007046553,2880531.983.490.000
2020-02-06HU00007046553,2796221.978.410.000
2020-02-05HU00007046553,2673001.970.970.000
2020-02-04HU00007046553,2642161.969.110.000
2020-02-03HU00007046553,2733131.974.600.000
2020-01-31HU00007046553,2774541.977.100.000
2020-01-30HU00007046553,2840251.981.060.000
2020-01-29HU00007046553,2856961.982.070.000
2020-01-28HU00007046553,2831061.980.510.000
2020-01-27HU00007046553,2900971.984.720.000
2020-01-24HU00007046553,2926701.986.280.000
2020-01-23HU00007046553,2940131.987.090.000
2020-01-22HU00007046553,2925661.986.210.000
2020-01-21HU00007046553,2987351.989.940.000
2020-01-20HU00007046553,3013721.991.530.000
2020-01-17HU00007046553,2871621.982.950.000
2020-01-16HU00007046553,2777811.977.300.000
2020-01-15HU00007046553,2740901.975.070.000
2020-01-14HU00007046553,2753041.975.800.000
2020-01-13HU00007046553,2839751.981.030.000
2020-01-10HU00007046553,2820851.979.890.000
2020-01-09HU00007046553,2687781.971.860.000
2020-01-08HU00007046553,2660801.970.240.000
2020-01-07HU00007046553,2630041.968.380.000
2020-01-06HU00007046553,2607301.967.010.000
2020-01-03HU00007046553,2608301.967.070.000
2020-01-02HU00007046553,2596641.966.370.000
2019-12-31HU00007046553,2650481.969.610.000
2019-12-30HU00007046553,2461811.958.230.000
2019-12-23HU00007046553,2459241.958.080.000
2019-12-20HU00007046553,2418171.955.600.000
2019-12-19HU00007046553,2366211.952.470.000
2019-12-18HU00007046553,2297621.948.330.000
2019-12-17HU00007046553,2251671.945.560.000
2019-12-16HU00007046553,2171521.940.720.000
2019-12-13HU00007046553,2145881.939.180.000
2019-12-12HU00007046553,2158241.939.920.000
2019-12-11HU00007046553,2214261.943.300.000
2019-12-10HU00007046553,2258491.945.970.000
2019-12-09HU00007046553,2267441.946.510.000
2019-12-06HU00007046553,2199461.942.410.000
2019-12-05HU00007046553,2220861.943.700.000
2019-12-04HU00007046553,2198131.942.330.000
2019-12-03HU00007046553,2258801.945.990.000
2019-12-02HU00007046553,2382171.953.430.000
2019-11-29HU00007046553,2444941.957.220.000
2019-11-28HU00007046553,2508571.961.050.000
2019-11-27HU00007046553,2472631.958.890.000
2019-11-26HU00007046553,2492081.960.060.000
2019-11-25HU00007046553,2421171.955.780.000
2019-11-22HU00007046553,2367091.952.520.000
2019-11-21HU00007046553,2323611.949.900.000
2019-11-20HU00007046553,2315331.949.400.000
2019-11-19HU00007046553,2406681.954.910.000
2019-11-18HU00007046553,2357401.951.930.000
2019-11-15HU00007046553,2337361.950.730.000
2019-11-14HU00007046553,2317881.949.550.000
2019-11-13HU00007046553,2344461.951.150.000
2019-11-12HU00007046553,2306901.948.890.000
2019-11-11HU00007046553,2289211.947.820.000
2019-11-08HU00007046553,2252131.945.580.000
2019-11-07HU00007046553,2198001.942.320.000
2019-11-06HU00007046553,2143121.939.010.000
2019-11-05HU00007046553,2005831.930.730.000
2019-11-04HU00007046553,1912781.925.110.000
2019-10-31HU00007046553,2020051.931.580.000
2019-10-30HU00007046553,2046001.933.150.000
2019-10-29HU00007046553,2025471.931.910.000
2019-10-28HU00007046553,2022081.931.710.000
2019-10-25HU00007046553,2018771.931.510.000
2019-10-24HU00007046553,1995801.930.120.000
2019-10-22HU00007046553,2004151.930.630.000
2019-10-21HU00007046553,1983411.929.370.000
2019-10-18HU00007046553,2043141.932.980.000
2019-10-17HU00007046553,2080781.935.250.000
2019-10-16HU00007046553,2094931.936.100.000
2019-10-15HU00007046553,2056631.933.790.000
2019-10-14HU00007046553,2054191.933.640.000
2019-10-11HU00007046553,2032301.932.320.000
2019-10-10HU00007046553,2086891.935.620.000
2019-10-09HU00007046553,2101181.936.480.000
2019-10-08HU00007046553,2103401.936.610.000
2019-10-07HU00007046553,2056201.933.760.000
2019-10-04HU00007046553,1999501.930.340.000
2019-10-03HU00007046553,2028241.932.080.000
2019-10-02HU00007046553,2161691.940.130.000
2019-10-01HU00007046553,2191841.941.950.000
2019-09-30HU00007046553,2199011.942.380.000
2019-09-27HU00007046553,2194091.942.080.000
2019-09-26HU00007046553,2108121.936.900.000
2019-09-25HU00007046553,2062701.934.160.000
2019-09-24HU00007046553,2139321.938.780.000
2019-09-23HU00007046553,2007221.930.810.000
2019-09-20HU00007046553,1884931.923.430.000
2019-09-19HU00007046553,1876191.922.910.000
2019-09-18HU00007046553,1874801.922.820.000
2019-09-17HU00007046553,1923841.925.780.000
2019-09-16HU00007046553,1793481.917.920.000
2019-09-13HU00007046553,1774001.916.740.000
2019-09-12HU00007046553,1719061.913.430.000
2019-09-11HU00007046553,1750391.915.320.000
2019-09-10HU00007046553,1691591.911.770.000
2019-09-09HU00007046553,1628191.907.950.000
2019-09-06HU00007046553,1615821.907.200.000
2019-09-05HU00007046553,1577931.904.910.000
2019-09-04HU00007046553,1573011.914.670.000
2019-09-03HU00007046553,1681041.921.220.000
2019-09-02HU00007046553,1640081.918.740.000
2019-08-30HU00007046553,1649241.919.300.000
2019-08-29HU00007046553,1576281.914.870.000
2019-08-28HU00007046553,1519271.911.410.000
2019-08-27HU00007046553,1489701.909.620.000
2019-08-26HU00007046553,1470661.908.470.000
2019-08-23HU00007046553,1525311.911.780.000
2019-08-22HU00007046553,1454681.907.500.000
2019-08-21HU00007046553,1382001.903.090.000
2019-08-16HU00007046553,1276271.896.680.000
2019-08-15HU00007046553,1317111.899.150.000
2019-08-14HU00007046553,1241961.894.600.000
2019-08-13HU00007046553,1224341.893.530.000
2019-08-12HU00007046553,1313921.898.960.000
2019-08-09HU00007046553,1323791.899.560.000
2019-08-08HU00007046553,1336371.900.320.000
2019-08-07HU00007046553,1377491.902.820.000
2019-08-06HU00007046553,1397711.904.040.000
2019-08-05HU00007046553,1557481.913.730.000
2019-08-02HU00007046553,1370621.902.400.000
2019-08-01HU00007046553,1345771.900.890.000
2019-07-31HU00007046553,1255001.895.390.000
2019-07-30HU00007046553,1234571.894.150.000
2019-07-29HU00007046553,1212711.892.820.000
2019-07-26HU00007046553,1172611.890.390.000
2019-07-25HU00007046553,1141511.888.510.000
2019-07-24HU00007046553,1161441.889.710.000
2019-07-23HU00007046553,1136491.888.200.000
2019-07-22HU00007046553,1110851.886.650.000
2019-07-19HU00007046553,1151221.889.090.000
2019-07-18HU00007046553,1146751.888.820.000
2019-07-17HU00007046553,1189771.891.430.000
2019-07-16HU00007046553,1106131.886.360.000
2019-07-15HU00007046553,1063441.883.770.000
2019-07-12HU00007046553,1083491.884.990.000
2019-07-11HU00007046553,1102321.886.130.000
2019-07-10HU00007046553,1132361.887.950.000
2019-07-09HU00007046553,1143291.888.610.000
2019-07-08HU00007046553,1113431.886.800.000
2019-07-05HU00007046553,1055451.883.290.000
2019-07-04HU00007046553,0994431.879.590.000
2019-07-03HU00007046553,0975111.878.410.000
2019-07-02HU00007046553,0996951.879.740.000
2019-07-01HU00007046553,0964601.877.780.000
2019-06-28HU00007046553,1038271.882.240.000
2019-06-27HU00007046553,1079251.884.730.000
2019-06-26HU00007046553,1077111.884.600.000
2019-06-25HU00007046553,1070581.884.200.000
2019-06-24HU00007046553,1018411.881.040.000
2019-06-21HU00007046553,1048211.882.850.000
2019-06-20HU00007046553,1030621.881.780.000
2019-06-19HU00007046553,1073841.884.400.000
2019-06-18HU00007046553,0983311.878.910.000
2019-06-17HU00007046553,1047311.882.790.000
2019-06-14HU00007046553,0999791.879.910.000
2019-06-13HU00007046553,0978661.878.630.000
2019-06-12HU00007046553,1003591.880.140.000
2019-06-11HU00007046553,0952801.877.060.000
2019-06-07HU00007046553,0953251.877.090.000
2019-06-06HU00007046553,0999441.879.890.000
2019-06-05HU00007046553,1046091.882.720.000
2019-06-04HU00007046553,1100881.886.040.000
2019-06-03HU00007046553,1339971.900.540.000
2019-05-31HU00007046553,1371671.902.460.000
2019-05-30HU00007046553,1331361.900.020.000
2019-05-29HU00007046553,1388211.903.470.000
2019-05-28HU00007046553,1233321.894.070.000
2019-05-27HU00007046553,1163661.889.850.000
2019-05-24HU00007046553,1138451.888.320.000
2019-05-23HU00007046553,1259781.895.680.000
2019-05-22HU00007046553,1223081.893.450.000
2019-05-21HU00007046553,1236551.894.270.000
2019-05-20HU00007046553,1246981.894.900.000
2019-05-17HU00007046553,1172041.890.360.000
2019-05-16HU00007046553,1072981.884.350.000
2019-05-15HU00007046553,1146271.888.790.000
2019-05-14HU00007046553,1136881.888.230.000
2019-05-13HU00007046553,1252941.895.260.000
2019-05-10HU00007046553,1051201.883.030.000
2019-05-09HU00007046553,1129701.887.790.000
2019-05-08HU00007046553,1096771.885.790.000
2019-05-07HU00007046553,1115341.886.920.000
2019-05-06HU00007046553,1061941.883.680.000
2019-05-03HU00007046553,1032801.881.910.000
2019-05-02HU00007046553,1124921.887.500.000
2019-04-30HU00007046553,1004501.880.200.000
2019-04-29HU00007046553,1025181.881.450.000
2019-04-26HU00007046553,1047561.882.810.000
2019-04-25HU00007046553,1056561.883.350.000
2019-04-24HU00007046553,0976871.878.520.000
2019-04-23HU00007046553,0918951.875.010.000
2019-04-18HU00007046553,0948501.876.800.000
2019-04-17HU00007046553,0907391.874.310.000
2019-04-16HU00007046553,0920421.875.100.000
2019-04-15HU00007046553,0989871.879.310.000
2019-04-12HU00007046553,0993081.879.500.000
2019-04-11HU00007046553,1029311.881.700.000
2019-04-09HU00007046553,0996301.879.700.000
2019-04-08HU00007046553,0936151.876.050.000
2019-04-05HU00007046553,0930341.875.700.000
2019-04-04HU00007046553,0902021.873.980.000
2019-04-03HU00007046553,0932501.875.830.000
2019-04-02HU00007046553,1021271.881.210.000
2019-04-01HU00007046553,0917631.874.930.000
2019-03-29HU00007046553,0939271.876.240.000
2019-03-28HU00007046553,0971181.878.180.000
2019-03-27HU00007046553,0956901.877.310.000
2019-03-26HU00007046553,0790081.867.190.000
2019-03-25HU00007046553,0844241.870.480.000
2019-03-22HU00007046553,0820631.869.050.000
2019-03-21HU00007046553,0620671.856.920.000
2019-03-20HU00007046553,0637211.857.920.000
2019-03-19HU00007046553,0649401.858.660.000
2019-03-18HU00007046553,0589531.855.030.000
2019-03-14HU00007046553,0662041.859.430.000
2019-03-13HU00007046553,0663271.859.500.000
2019-03-12HU00007046553,0738221.864.050.000
2019-03-11HU00007046553,0733571.863.770.000
2019-03-08HU00007046553,0840421.870.250.000
2019-03-07HU00007046553,0768441.865.880.000
2019-03-06HU00007046553,0734561.863.830.000
2019-03-05HU00007046553,0690531.861.160.000
2019-03-04HU00007046553,0690631.861.160.000
2019-03-01HU00007046553,0679051.860.460.000
2019-02-28HU00007046553,0707221.862.170.000
2019-02-27HU00007046553,0652601.858.860.000
2019-02-26HU00007046553,0709471.862.310.000
2019-02-25HU00007046553,0719291.862.900.000