maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Platina Béta Származtatott Befektetési Alap
Évesített hozam: 1,74%

dátum azonosító árfolyam* eszközérték
2020-09-24HU00007046553,2438881.956.850.000
2020-09-23HU00007046553,2555291.963.870.000
2020-09-22HU00007046553,2467761.958.590.000
2020-09-21HU00007046553,2475971.959.090.000
2020-09-18HU00007046553,2584131.965.610.000
2020-09-17HU00007046553,2534591.962.620.000
2020-09-16HU00007046553,2550481.963.580.000
2020-09-15HU00007046553,2461171.958.190.000
2020-09-14HU00007046553,2481361.959.410.000
2020-09-11HU00007046553,2478151.959.220.000

2020-09-10HU00007046553,2467941.958.600.000
2020-09-09HU00007046553,2463841.958.360.000
2020-09-08HU00007046553,2506941.960.960.000
2020-09-07HU00007046553,2532801.962.520.000
2020-09-04HU00007046553,2455481.957.850.000
2020-09-03HU00007046553,2455191.957.830.000
2020-09-02HU00007046553,2331251.950.360.000
2020-09-01HU00007046553,2310851.949.130.000
2020-08-31HU00007046553,2337261.950.720.000
2020-08-28HU00007046553,2375511.953.030.000
2020-08-27HU00007046553,2429061.956.260.000
2020-08-26HU00007046553,2394561.954.180.000
2020-08-25HU00007046553,2357291.951.930.000
2020-08-24HU00007046553,2265591.946.400.000
2020-08-19HU00007046553,2242921.945.030.000
2020-08-18HU00007046553,2328831.950.210.000
2020-08-17HU00007046553,2278831.947.200.000
2020-08-14HU00007046553,2233081.944.440.000
2020-08-13HU00007046553,2162531.940.180.000
2020-08-12HU00007046553,2191411.941.920.000
2020-08-11HU00007046553,2172601.940.790.000
2020-08-10HU00007046553,2200681.942.480.000
2020-08-07HU00007046553,2175981.940.990.000
2020-08-06HU00007046553,2125461.937.940.000
2020-08-05HU00007046553,2086561.935.600.000
2020-08-04HU00007046553,1958701.927.880.000
2020-08-03HU00007046553,1800141.918.320.000
2020-07-31HU00007046553,1772931.916.680.000
2020-07-30HU00007046553,2126311.937.990.000
2020-07-29HU00007046553,2275111.946.970.000
2020-07-28HU00007046553,2255711.945.800.000
2020-07-27HU00007046553,2287761.947.730.000
2020-07-24HU00007046553,2412641.955.270.000
2020-07-23HU00007046553,2469321.958.690.000
2020-07-22HU00007046553,2539401.962.910.000
2020-07-21HU00007046553,2660641.970.230.000
2020-07-20HU00007046553,2671631.970.890.000
2020-07-17HU00007046553,2667761.970.660.000
2020-07-16HU00007046553,2731701.974.510.000
2020-07-15HU00007046553,2751141.975.690.000
2020-07-14HU00007046553,2739381.974.980.000
2020-07-13HU00007046553,2738161.974.900.000
2020-07-10HU00007046553,2774471.977.090.000
2020-07-09HU00007046553,2806581.979.030.000
2020-07-08HU00007046553,2858091.982.140.000
2020-07-07HU00007046553,2874981.983.160.000
2020-07-06HU00007046553,2813481.979.450.000
2020-07-03HU00007046553,2835511.980.780.000
2020-07-02HU00007046553,2789491.978.000.000
2020-07-01HU00007046553,2794971.978.330.000
2020-06-30HU00007046553,2934161.986.730.000
2020-06-29HU00007046553,2867511.982.710.000
2020-06-26HU00007046553,2981321.989.570.000
2020-06-25HU00007046553,2937661.986.940.000
2020-06-24HU00007046553,2871661.982.960.000
2020-06-23HU00007046553,2839051.980.990.000
2020-06-22HU00007046553,2685611.971.730.000
2020-06-19HU00007046553,2666361.970.570.000
2020-06-18HU00007046553,2617651.967.630.000
2020-06-17HU00007046553,2593561.966.180.000
2020-06-16HU00007046553,2563271.964.350.000
2020-06-15HU00007046553,2595641.966.310.000
2020-06-12HU00007046553,2477111.959.160.000
2020-06-11HU00007046553,2452611.957.680.000
2020-06-10HU00007046553,2536721.962.750.000
2020-06-09HU00007046553,2647181.969.420.000
2020-06-08HU00007046553,2572121.964.890.000
2020-06-05HU00007046553,2539041.962.890.000
2020-06-04HU00007046553,2497161.960.370.000
2020-06-03HU00007046553,2477021.959.150.000
2020-06-02HU00007046553,2330631.950.320.000
2020-05-29HU00007046553,2477021.959.150.000
2020-05-28HU00007046553,2688691.971.920.000
2020-05-27HU00007046553,2644081.969.230.000
2020-05-26HU00007046553,2583271.965.560.000
2020-05-25HU00007046553,2235651.944.590.000
2020-05-22HU00007046553,2113031.937.190.000
2020-05-21HU00007046553,2101081.936.470.000
2020-05-20HU00007046553,2176161.941.000.000
2020-05-19HU00007046553,2242671.945.010.000
2020-05-18HU00007046553,2255831.945.810.000
2020-05-15HU00007046553,2111921.937.130.000
2020-05-14HU00007046553,2161471.940.120.000
2020-05-13HU00007046553,2218101.943.530.000
2020-05-12HU00007046553,2170301.940.650.000
2020-05-11HU00007046553,2051551.933.480.000
2020-05-08HU00007046553,2049341.933.350.000
2020-05-07HU00007046553,2065441.934.320.000
2020-05-06HU00007046553,2032481.932.330.000
2020-05-05HU00007046553,2055831.933.740.000
2020-05-04HU00007046553,2069661.934.580.000
2020-04-30HU00007046553,2189941.941.830.000
2020-04-29HU00007046553,2185931.941.590.000
2020-04-28HU00007046553,1866811.922.340.000
2020-04-27HU00007046553,1563701.904.060.000
2020-04-24HU00007046553,1640851.908.710.000
2020-04-23HU00007046553,1686381.911.460.000
2020-04-22HU00007046553,1356271.891.540.000
2020-04-21HU00007046553,1426601.895.790.000
2020-04-20HU00007046553,1510991.900.880.000
2020-04-17HU00007046553,1497201.900.040.000
2020-04-16HU00007046553,1321731.889.460.000
2020-04-15HU00007046553,1480911.899.060.000
2020-04-14HU00007046553,1585601.905.380.000
2020-04-09HU00007046553,1524091.901.670.000
2020-04-08HU00007046553,1662961.910.040.000
2020-04-07HU00007046553,1569501.904.410.000
2020-04-06HU00007046553,1646201.909.030.000
2020-04-03HU00007046553,1614061.907.090.000
2020-04-02HU00007046553,1520121.901.430.000
2020-04-01HU00007046553,1550551.903.260.000
2020-03-31HU00007046553,1461631.897.900.000
2020-03-30HU00007046553,1506661.900.610.000
2020-03-27HU00007046553,1434191.896.240.000
2020-03-26HU00007046553,1435381.896.310.000
2020-03-25HU00007046553,1482611.899.160.000
2020-03-24HU00007046553,1183641.881.130.000
2020-03-23HU00007046553,0873141.862.400.000
2020-03-20HU00007046553,0921481.865.310.000
2020-03-19HU00007046553,1166041.880.070.000
2020-03-18HU00007046553,0986901.869.260.000
2020-03-17HU00007046553,0843561.860.610.000
2020-03-16HU00007046553,1020741.871.300.000
2020-03-13HU00007046553,0743971.854.610.000
2020-03-12HU00007046553,0868221.862.100.000
2020-03-11HU00007046553,1154011.879.340.000
2020-03-10HU00007046553,1231851.884.040.000
2020-03-09HU00007046553,1649641.909.240.000
2020-03-06HU00007046553,1980651.929.210.000
2020-03-05HU00007046553,2237791.944.720.000
2020-03-04HU00007046553,2240331.944.870.000
2020-03-03HU00007046553,2310721.949.120.000
2020-03-02HU00007046553,2100761.936.450.000
2020-02-28HU00007046553,2234211.944.500.000
2020-02-27HU00007046553,2584791.965.650.000
2020-02-26HU00007046553,2679201.971.350.000
2020-02-25HU00007046553,2696541.972.390.000
2020-02-24HU00007046553,2860781.982.300.000
2020-02-21HU00007046553,3011901.991.420.000
2020-02-20HU00007046553,3014761.991.590.000
2020-02-19HU00007046553,2860381.982.280.000
2020-02-18HU00007046553,2902241.984.800.000
2020-02-17HU00007046553,2887931.983.940.000
2020-02-14HU00007046553,2921831.985.980.000
2020-02-13HU00007046553,3050811.993.760.000
2020-02-12HU00007046553,2988781.990.020.000
2020-02-11HU00007046553,2946171.987.450.000
2020-02-10HU00007046553,2823541.980.050.000
2020-02-07HU00007046553,2880531.983.490.000
2020-02-06HU00007046553,2796221.978.410.000
2020-02-05HU00007046553,2673001.970.970.000
2020-02-04HU00007046553,2642161.969.110.000
2020-02-03HU00007046553,2733131.974.600.000
2020-01-31HU00007046553,2774541.977.100.000
2020-01-30HU00007046553,2840251.981.060.000
2020-01-29HU00007046553,2856961.982.070.000
2020-01-28HU00007046553,2831061.980.510.000
2020-01-27HU00007046553,2900971.984.720.000
2020-01-24HU00007046553,2926701.986.280.000
2020-01-23HU00007046553,2940131.987.090.000
2020-01-22HU00007046553,2925661.986.210.000
2020-01-21HU00007046553,2987351.989.940.000
2020-01-20HU00007046553,3013721.991.530.000
2020-01-17HU00007046553,2871621.982.950.000
2020-01-16HU00007046553,2777811.977.300.000
2020-01-15HU00007046553,2740901.975.070.000
2020-01-14HU00007046553,2753041.975.800.000
2020-01-13HU00007046553,2839751.981.030.000
2020-01-10HU00007046553,2820851.979.890.000
2020-01-09HU00007046553,2687781.971.860.000
2020-01-08HU00007046553,2660801.970.240.000
2020-01-07HU00007046553,2630041.968.380.000
2020-01-06HU00007046553,2607301.967.010.000
2020-01-03HU00007046553,2608301.967.070.000
2020-01-02HU00007046553,2596641.966.370.000
2019-12-31HU00007046553,2650481.969.610.000
2019-12-30HU00007046553,2461811.958.230.000
2019-12-23HU00007046553,2459241.958.080.000
2019-12-20HU00007046553,2418171.955.600.000
2019-12-19HU00007046553,2366211.952.470.000
2019-12-18HU00007046553,2297621.948.330.000
2019-12-17HU00007046553,2251671.945.560.000
2019-12-16HU00007046553,2171521.940.720.000
2019-12-13HU00007046553,2145881.939.180.000
2019-12-12HU00007046553,2158241.939.920.000
2019-12-11HU00007046553,2214261.943.300.000
2019-12-10HU00007046553,2258491.945.970.000
2019-12-09HU00007046553,2267441.946.510.000
2019-12-06HU00007046553,2199461.942.410.000
2019-12-05HU00007046553,2220861.943.700.000
2019-12-04HU00007046553,2198131.942.330.000
2019-12-03HU00007046553,2258801.945.990.000
2019-12-02HU00007046553,2382171.953.430.000
2019-11-29HU00007046553,2444941.957.220.000
2019-11-28HU00007046553,2508571.961.050.000
2019-11-27HU00007046553,2472631.958.890.000
2019-11-26HU00007046553,2492081.960.060.000
2019-11-25HU00007046553,2421171.955.780.000
2019-11-22HU00007046553,2367091.952.520.000
2019-11-21HU00007046553,2323611.949.900.000
2019-11-20HU00007046553,2315331.949.400.000
2019-11-19HU00007046553,2406681.954.910.000
2019-11-18HU00007046553,2357401.951.930.000
2019-11-15HU00007046553,2337361.950.730.000
2019-11-14HU00007046553,2317881.949.550.000
2019-11-13HU00007046553,2344461.951.150.000
2019-11-12HU00007046553,2306901.948.890.000
2019-11-11HU00007046553,2289211.947.820.000
2019-11-08HU00007046553,2252131.945.580.000
2019-11-07HU00007046553,2198001.942.320.000
2019-11-06HU00007046553,2143121.939.010.000
2019-11-05HU00007046553,2005831.930.730.000
2019-11-04HU00007046553,1912781.925.110.000
2019-10-31HU00007046553,2020051.931.580.000
2019-10-30HU00007046553,2046001.933.150.000
2019-10-29HU00007046553,2025471.931.910.000
2019-10-28HU00007046553,2022081.931.710.000
2019-10-25HU00007046553,2018771.931.510.000
2019-10-24HU00007046553,1995801.930.120.000
2019-10-22HU00007046553,2004151.930.630.000
2019-10-21HU00007046553,1983411.929.370.000
2019-10-18HU00007046553,2043141.932.980.000
2019-10-17HU00007046553,2080781.935.250.000
2019-10-16HU00007046553,2094931.936.100.000
2019-10-15HU00007046553,2056631.933.790.000
2019-10-14HU00007046553,2054191.933.640.000
2019-10-11HU00007046553,2032301.932.320.000
2019-10-10HU00007046553,2086891.935.620.000
2019-10-09HU00007046553,2101181.936.480.000
2019-10-08HU00007046553,2103401.936.610.000
2019-10-07HU00007046553,2056201.933.760.000
2019-10-04HU00007046553,1999501.930.340.000
2019-10-03HU00007046553,2028241.932.080.000
2019-10-02HU00007046553,2161691.940.130.000
2019-10-01HU00007046553,2191841.941.950.000
2019-09-30HU00007046553,2199011.942.380.000
2019-09-27HU00007046553,2194091.942.080.000
2019-09-26HU00007046553,2108121.936.900.000
2019-09-25HU00007046553,2062701.934.160.000
2019-09-24HU00007046553,2139321.938.780.000
2019-09-23HU00007046553,2007221.930.810.000
2019-09-20HU00007046553,1884931.923.430.000
2019-09-19HU00007046553,1876191.922.910.000
2019-09-18HU00007046553,1874801.922.820.000
2019-09-17HU00007046553,1923841.925.780.000
2019-09-16HU00007046553,1793481.917.920.000
2019-09-13HU00007046553,1774001.916.740.000
2019-09-12HU00007046553,1719061.913.430.000
2019-09-11HU00007046553,1750391.915.320.000
2019-09-10HU00007046553,1691591.911.770.000
2019-09-09HU00007046553,1628191.907.950.000
2019-09-06HU00007046553,1615821.907.200.000
2019-09-05HU00007046553,1577931.904.910.000
2019-09-04HU00007046553,1573011.914.670.000
2019-09-03HU00007046553,1681041.921.220.000
2019-09-02HU00007046553,1640081.918.740.000
2019-08-30HU00007046553,1649241.919.300.000
2019-08-29HU00007046553,1576281.914.870.000
2019-08-28HU00007046553,1519271.911.410.000
2019-08-27HU00007046553,1489701.909.620.000
2019-08-26HU00007046553,1470661.908.470.000
2019-08-23HU00007046553,1525311.911.780.000
2019-08-22HU00007046553,1454681.907.500.000
2019-08-21HU00007046553,1382001.903.090.000
2019-08-16HU00007046553,1276271.896.680.000
2019-08-15HU00007046553,1317111.899.150.000
2019-08-14HU00007046553,1241961.894.600.000
2019-08-13HU00007046553,1224341.893.530.000
2019-08-12HU00007046553,1313921.898.960.000
2019-08-09HU00007046553,1323791.899.560.000
2019-08-08HU00007046553,1336371.900.320.000
2019-08-07HU00007046553,1377491.902.820.000
2019-08-06HU00007046553,1397711.904.040.000
2019-08-05HU00007046553,1557481.913.730.000
2019-08-02HU00007046553,1370621.902.400.000
2019-08-01HU00007046553,1345771.900.890.000
2019-07-31HU00007046553,1255001.895.390.000
2019-07-30HU00007046553,1234571.894.150.000
2019-07-29HU00007046553,1212711.892.820.000
2019-07-26HU00007046553,1172611.890.390.000
2019-07-25HU00007046553,1141511.888.510.000
2019-07-24HU00007046553,1161441.889.710.000
2019-07-23HU00007046553,1136491.888.200.000
2019-07-22HU00007046553,1110851.886.650.000
2019-07-19HU00007046553,1151221.889.090.000
2019-07-18HU00007046553,1146751.888.820.000
2019-07-17HU00007046553,1189771.891.430.000
2019-07-16HU00007046553,1106131.886.360.000
2019-07-15HU00007046553,1063441.883.770.000
2019-07-12HU00007046553,1083491.884.990.000
2019-07-11HU00007046553,1102321.886.130.000
2019-07-10HU00007046553,1132361.887.950.000
2019-07-09HU00007046553,1143291.888.610.000
2019-07-08HU00007046553,1113431.886.800.000
2019-07-05HU00007046553,1055451.883.290.000
2019-07-04HU00007046553,0994431.879.590.000
2019-07-03HU00007046553,0975111.878.410.000
2019-07-02HU00007046553,0996951.879.740.000
2019-07-01HU00007046553,0964601.877.780.000
2019-06-28HU00007046553,1038271.882.240.000
2019-06-27HU00007046553,1079251.884.730.000
2019-06-26HU00007046553,1077111.884.600.000
2019-06-25HU00007046553,1070581.884.200.000
2019-06-24HU00007046553,1018411.881.040.000
2019-06-21HU00007046553,1048211.882.850.000
2019-06-20HU00007046553,1030621.881.780.000
2019-06-19HU00007046553,1073841.884.400.000
2019-06-18HU00007046553,0983311.878.910.000
2019-06-17HU00007046553,1047311.882.790.000
2019-06-14HU00007046553,0999791.879.910.000
2019-06-13HU00007046553,0978661.878.630.000
2019-06-12HU00007046553,1003591.880.140.000
2019-06-11HU00007046553,0952801.877.060.000
2019-06-07HU00007046553,0953251.877.090.000
2019-06-06HU00007046553,0999441.879.890.000
2019-06-05HU00007046553,1046091.882.720.000
2019-06-04HU00007046553,1100881.886.040.000
2019-06-03HU00007046553,1339971.900.540.000
2019-05-31HU00007046553,1371671.902.460.000
2019-05-30HU00007046553,1331361.900.020.000
2019-05-29HU00007046553,1388211.903.470.000
2019-05-28HU00007046553,1233321.894.070.000
2019-05-27HU00007046553,1163661.889.850.000
2019-05-24HU00007046553,1138451.888.320.000
2019-05-23HU00007046553,1259781.895.680.000
2019-05-22HU00007046553,1223081.893.450.000
2019-05-21HU00007046553,1236551.894.270.000
2019-05-20HU00007046553,1246981.894.900.000
2019-05-17HU00007046553,1172041.890.360.000
2019-05-16HU00007046553,1072981.884.350.000
2019-05-15HU00007046553,1146271.888.790.000
2019-05-14HU00007046553,1136881.888.230.000
2019-05-13HU00007046553,1252941.895.260.000
2019-05-10HU00007046553,1051201.883.030.000
2019-05-09HU00007046553,1129701.887.790.000
2019-05-08HU00007046553,1096771.885.790.000
2019-05-07HU00007046553,1115341.886.920.000
2019-05-06HU00007046553,1061941.883.680.000
2019-05-03HU00007046553,1032801.881.910.000
2019-05-02HU00007046553,1124921.887.500.000
2019-04-30HU00007046553,1004501.880.200.000
2019-04-29HU00007046553,1025181.881.450.000
2019-04-26HU00007046553,1047561.882.810.000
2019-04-25HU00007046553,1056561.883.350.000
2019-04-24HU00007046553,0976871.878.520.000
2019-04-23HU00007046553,0918951.875.010.000
2019-04-18HU00007046553,0948501.876.800.000
2019-04-17HU00007046553,0907391.874.310.000
2019-04-16HU00007046553,0920421.875.100.000
2019-04-15HU00007046553,0989871.879.310.000
2019-04-12HU00007046553,0993081.879.500.000
2019-04-11HU00007046553,1029311.881.700.000
2019-04-09HU00007046553,0996301.879.700.000
2019-04-08HU00007046553,0936151.876.050.000
2019-04-05HU00007046553,0930341.875.700.000
2019-04-04HU00007046553,0902021.873.980.000
2019-04-03HU00007046553,0932501.875.830.000
2019-04-02HU00007046553,1021271.881.210.000
2019-04-01HU00007046553,0917631.874.930.000
2019-03-29HU00007046553,0939271.876.240.000
2019-03-28HU00007046553,0971181.878.180.000
2019-03-27HU00007046553,0956901.877.310.000
2019-03-26HU00007046553,0790081.867.190.000
2019-03-25HU00007046553,0844241.870.480.000
2019-03-22HU00007046553,0820631.869.050.000
2019-03-21HU00007046553,0620671.856.920.000
2019-03-20HU00007046553,0637211.857.920.000
2019-03-19HU00007046553,0649401.858.660.000
2019-03-18HU00007046553,0589531.855.030.000
2019-03-14HU00007046553,0662041.859.430.000
2019-03-13HU00007046553,0663271.859.500.000
2019-03-12HU00007046553,0738221.864.050.000
2019-03-11HU00007046553,0733571.863.770.000
2019-03-08HU00007046553,0840421.870.250.000
2019-03-07HU00007046553,0768441.865.880.000
2019-03-06HU00007046553,0734561.863.830.000
2019-03-05HU00007046553,0690531.861.160.000
2019-03-04HU00007046553,0690631.861.160.000
2019-03-01HU00007046553,0679051.860.460.000
2019-02-28HU00007046553,0707221.862.170.000
2019-02-27HU00007046553,0652601.858.860.000
2019-02-26HU00007046553,0709471.862.310.000
2019-02-25HU00007046553,0719291.862.900.000
2019-02-22HU00007046553,0690821.861.170.000
2019-02-21HU00007046553,0744531.864.430.000
2019-02-20HU00007046553,0729761.863.540.000
2019-02-19HU00007046553,0767081.865.800.000
2019-02-18HU00007046553,0744361.864.420.000
2019-02-15HU00007046553,0749431.864.730.000
2019-02-14HU00007046553,0803241.867.990.000
2019-02-13HU00007046553,0739501.864.130.000
2019-02-12HU00007046553,0756251.865.140.000
2019-02-11HU00007046553,0858331.871.330.000
2019-02-08HU00007046553,0835821.869.970.000
2019-02-07HU00007046553,0844571.870.500.000
2019-02-06HU00007046553,0770941.866.030.000
2019-02-05HU00007046553,0717681.862.800.000
2019-02-04HU00007046553,0675991.860.280.000
2019-02-01HU00007046553,0654621.858.980.000
2019-01-31HU00007046553,0592321.855.200.000
2019-01-30HU00007046553,0694441.861.390.000
2019-01-29HU00007046553,0787891.867.060.000
2019-01-28HU00007046553,0861341.871.520.000
2019-01-25HU00007046553,0849311.870.790.000
2019-01-24HU00007046553,0891711.873.360.000
2019-01-23HU00007046553,0840091.870.230.000
2019-01-22HU00007046553,0845751.870.570.000
2019-01-21HU00007046553,0784571.866.860.000
2019-01-18HU00007046553,0768591.865.890.000
2019-01-17HU00007046553,0901551.873.950.000
2019-01-16HU00007046553,1015581.880.870.000
2019-01-15HU00007046553,0913871.874.700.000
2019-01-14HU00007046553,0956271.877.270.000
2019-01-11HU00007046553,0937961.876.160.000
2019-01-10HU00007046553,0989041.879.260.000
2019-01-09HU00007046553,0987091.879.140.000
2019-01-08HU00007046553,0969191.878.060.000
2019-01-07HU00007046553,0983481.878.920.000
2019-01-04HU00007046553,0968541.878.020.000
2019-01-03HU00007046553,1142891.888.590.000
2019-01-02HU00007046553,0960631.877.540.000
2018-12-31HU00007046553,0942171.876.420.000
2018-12-28HU00007046553,0970801.878.150.000
2018-12-27HU00007046553,0902371.874.000.000
2018-12-21HU00007046553,1087791.885.250.000
2018-12-20HU00007046553,1023101.881.320.000
2018-12-19HU00007046553,1145871.888.770.000
2018-12-18HU00007046553,1079361.884.740.000
2018-12-17HU00007046553,1167801.890.100.000
2018-12-14HU00007046553,1158371.889.530.000
2018-12-13HU00007046553,1087741.885.240.000
2018-12-12HU00007046553,1054811.883.250.000
2018-12-11HU00007046553,1047001.882.770.000
2018-12-10HU00007046553,1053901.883.190.000
2018-12-07HU00007046553,1110731.886.640.000
2018-12-06HU00007046553,1048271.882.850.000
2018-12-05HU00007046553,1074861.884.460.000
2018-12-04HU00007046553,1050941.883.010.000
2018-12-03HU00007046553,0848581.870.740.000
2018-11-30HU00007046553,0923591.875.290.000
2018-11-29HU00007046553,0951221.876.970.000
2018-11-28HU00007046553,0993091.879.500.000
2018-11-27HU00007046553,1060901.883.620.000
2018-11-26HU00007046553,0958961.877.440.000
2018-11-23HU00007046553,1034821.882.040.000
2018-11-22HU00007046553,1012051.880.650.000
2018-11-21HU00007046553,0958221.877.390.000
2018-11-20HU00007046553,0999091.879.870.000
2018-11-19HU00007046553,0950781.876.940.000
2018-11-16HU00007046553,0915021.874.770.000
2018-11-15HU00007046553,0971411.878.190.000
2018-11-14HU00007046553,1067581.884.020.000
2018-11-13HU00007046553,0974671.878.390.000
2018-11-12HU00007046553,0990931.879.370.000
2018-11-09HU00007046553,0861091.871.500.000
2018-11-08HU00007046553,0752841.864.940.000
2018-11-07HU00007046553,0681841.860.630.000
2018-11-06HU00007046553,0830231.869.630.000
2018-11-05HU00007046553,0861151.871.500.000
2018-10-31HU00007046553,0967271.877.940.000
2018-10-30HU00007046553,0986381.879.100.000
2018-10-29HU00007046553,1049481.882.920.000
2018-10-26HU00007046553,1055731.883.300.000
2018-10-25HU00007046553,0941971.876.400.000
2018-10-24HU00007046553,1041501.882.440.000
2018-10-19HU00007046553,0856681.871.230.000
2018-10-18HU00007046553,0705181.862.050.000
2018-10-17HU00007046553,0588541.854.970.000
2018-10-16HU00007046553,0519911.850.810.000
2018-10-15HU00007046553,0696051.861.490.000
2018-10-12HU00007046553,0662351.859.450.000
2018-10-11HU00007046553,0797971.867.670.000
2018-10-10HU00007046553,0846111.870.590.000
2018-10-09HU00007046553,0669781.859.900.000
2018-10-08HU00007046553,0695661.861.470.000
2018-10-05HU00007046553,0701401.861.820.000
2018-10-04HU00007046553,0649191.858.650.000
2018-10-03HU00007046553,0540521.852.060.000
2018-10-02HU00007046553,0573901.854.080.000
2018-10-01HU00007046553,0497631.849.460.000
2018-09-28HU00007046553,0528861.851.350.000
2018-09-27HU00007046553,0483671.848.610.000
2018-09-26HU00007046553,0481481.848.480.000
2018-09-25HU00007046553,0438421.845.870.000
2018-09-24HU00007046553,0459251.847.130.000
2018-09-21HU00007046553,0489251.848.950.000
2018-09-20HU00007046553,0528181.851.310.000
2018-09-19HU00007046553,0585771.854.800.000
2018-09-18HU00007046553,0595931.855.420.000
2018-09-17HU00007046553,0656701.859.110.000
2018-09-14HU00007046553,0575081.854.160.000
2018-09-13HU00007046553,0580421.854.480.000
2018-09-12HU00007046553,0720621.862.980.000
2018-09-11HU00007046553,0680511.860.550.000
2018-09-10HU00007046553,0756291.865.140.000
2018-09-07HU00007046553,0706311.862.110.000
2018-09-06HU00007046553,0804531.868.070.000
2018-09-05HU00007046553,0846761.870.630.000
2018-09-04HU00007046553,0823921.869.250.000
2018-09-03HU00007046553,0755271.865.080.000
2018-08-31HU00007046553,0727761.863.410.000
2018-08-30HU00007046553,0741201.864.230.000
2018-08-29HU00007046553,0690541.861.160.000
2018-08-28HU00007046553,0649081.858.640.000
2018-08-27HU00007046553,0661181.859.380.000
2018-08-24HU00007046553,0739851.864.150.000
2018-08-23HU00007046553,0767811.865.840.000
2018-08-22HU00007046553,0725471.863.280.000
2018-08-21HU00007046553,0743951.864.400.000
2018-08-17HU00007046553,0800481.867.820.000
2018-08-16HU00007046553,0831501.869.710.000
2018-08-15HU00007046553,0958411.877.400.000
2018-08-14HU00007046553,0801751.867.900.000
2018-08-13HU00007046553,0872501.872.190.000
2018-08-10HU00007046553,0811121.868.470.000
2018-08-09HU00007046553,0654961.859.000.000
2018-08-08HU00007046553,0658261.859.200.000
2018-08-07HU00007046553,0665201.859.620.000
2018-08-06HU00007046553,0663151.859.500.000
2018-08-03HU00007046553,0663771.859.530.000
2018-08-02HU00007046553,0677391.860.360.000
2018-08-01HU00007046553,0681451.860.610.000
2018-07-31HU00007046553,0661291.859.380.000
2018-07-30HU00007046553,0799531.867.770.000
2018-07-27HU00007046553,0792851.867.360.000
2018-07-26HU00007046553,0730921.863.610.000
2018-07-25HU00007046553,0773821.866.210.000
2018-07-24HU00007046553,0837621.870.080.000
2018-07-23HU00007046553,0836101.869.980.000
2018-07-20HU00007046553,0857221.871.270.000
2018-07-19HU00007046553,0863471.871.640.000
2018-07-18HU00007046553,0772441.866.120.000
2018-07-17HU00007046553,0718321.862.840.000
2018-07-16HU00007046553,0759481.865.340.000
2018-07-13HU00007046553,0806951.868.220.000
2018-07-12HU00007046553,0794161.867.440.000
2018-07-11HU00007046553,0850071.870.830.000
2018-07-10HU00007046553,0809721.868.380.000
2018-07-09HU00007046553,0737441.864.000.000
2018-07-06HU00007046553,0833551.869.830.000
2018-07-05HU00007046553,0879741.872.630.000
2018-07-04HU00007046553,0995801.879.670.000
2018-07-03HU00007046553,0992861.879.490.000
2018-07-02HU00007046553,1053161.883.150.000
2018-06-29HU00007046553,0997631.879.780.000
2018-06-28HU00007046553,1018241.881.030.000
2018-06-27HU00007046553,1006811.880.340.000
2018-06-26HU00007046553,0889801.873.240.000
2018-06-25HU00007046553,0934601.875.960.000
2018-06-22HU00007046553,0868491.871.950.000
2018-06-21HU00007046553,0946261.876.660.000
2018-06-20HU00007046553,0795491.867.520.000
2018-06-19HU00007046553,0852811.871.000.000
2018-06-18HU00007046553,0824451.869.280.000
2018-06-15HU00007046553,0764381.865.640.000
2018-06-14HU00007046553,0703791.861.960.000
2018-06-13HU00007046553,0762291.865.510.000
2018-06-12HU00007046553,0837421.870.070.000
2018-06-11HU00007046553,0814381.868.670.000
2018-06-08HU00007046553,0776481.866.370.000
2018-06-07HU00007046553,0721811.863.050.000
2018-06-06HU00007046553,0770941.866.030.000
2018-06-05HU00007046553,0784641.866.860.000
2018-06-04HU00007046553,0877941.872.520.000
2018-06-01HU00007046553,0889981.873.250.000
2018-05-31HU00007046553,0869931.872.040.000
2018-05-30HU00007046553,0937781.876.150.000
2018-05-29HU00007046553,1016341.880.920.000
2018-05-28HU00007046553,0880031.872.650.000
2018-05-25HU00007046553,0885951.873.010.000
2018-05-24HU00007046553,0856031.871.190.000
2018-05-23HU00007046553,0834061.869.860.000
2018-05-22HU00007046553,0807791.869.270.000
2018-05-18HU00007046553,0867931.872.920.000
2018-05-17HU00007046553,0856091.872.200.000
2018-05-16HU00007046553,0887351.874.090.000
2018-05-15HU00007046553,0886131.874.020.000
2018-05-14HU00007046553,0753991.866.000.000
2018-05-11HU00007046553,0754361.866.030.000
2018-05-10HU00007046553,0773441.867.180.000
2018-05-09HU00007046553,0843551.871.440.000
2018-05-08HU00007046553,0876921.873.460.000
2018-05-07HU00007046553,0853061.872.010.000
2018-05-04HU00007046553,0816551.869.800.000
2018-05-03HU00007046553,0892401.874.400.000
2018-05-02HU00007046553,0894731.874.540.000
2018-04-27HU00007046553,0766931.866.790.000
2018-04-26HU00007046553,0755261.866.080.000
2018-04-25HU00007046553,0792831.868.360.000
2018-04-24HU00007046553,0765881.866.720.000
2018-04-23HU00007046553,0666421.860.690.000
2018-04-20HU00007046553,0620911.857.930.000
2018-04-19HU00007046553,0586921.855.870.000
2018-04-18HU00007046553,0559951.854.230.000
2018-04-17HU00007046553,0536191.852.790.000
2018-04-16HU00007046553,0570841.854.890.000
2018-04-13HU00007046553,0652861.859.870.000
2018-04-12HU00007046553,0632381.858.620.000
2018-04-11HU00007046553,0651931.859.810.000
2018-04-10HU00007046553,0682401.861.660.000
2018-04-09HU00007046553,0729421.864.510.000
2018-04-06HU00007046553,0762671.866.530.000
2018-04-05HU00007046553,0651291.859.770.000
2018-04-04HU00007046553,0692871.862.290.000
2018-04-03HU00007046553,0749501.865.730.000
2018-03-29HU00007046553,0618311.857.770.000
2018-03-28HU00007046553,0625921.858.230.000
2018-03-27HU00007046553,0555511.853.960.000
2018-03-26HU00007046553,0554731.853.910.000
2018-03-23HU00007046553,0710781.863.380.000
2018-03-22HU00007046553,0604961.856.960.000
2018-03-21HU00007046553,0494141.850.240.000
2018-03-20HU00007046553,0469611.848.750.000
2018-03-19HU00007046553,0497261.850.430.000
2018-03-14HU00007046553,0441001.847.010.000
2018-03-13HU00007046553,0409321.845.090.000
2018-03-12HU00007046553,0393731.844.140.000
2018-03-09HU00007046553,0370291.842.720.000
2018-03-08HU00007046553,0430931.846.400.000
2018-03-07HU00007046553,0473971.849.010.000
2018-03-06HU00007046553,0518141.851.690.000
2018-03-05HU00007046553,0471861.848.890.000
2018-03-02HU00007046553,0562601.854.390.000
2018-03-01HU00007046553,0670811.860.960.000
2018-02-28HU00007046553,0594231.856.310.000
2018-02-27HU00007046553,0512901.851.370.000
2018-02-26HU00007046553,0430091.846.350.000
2018-02-23HU00007046553,0466601.848.570.000
2018-02-22HU00007046553,0538871.852.950.000
2018-02-21HU00007046553,0469121.848.720.000
2018-02-20HU00007046553,0465251.848.480.000
2018-02-19HU00007046553,0407031.844.950.000
2018-02-16HU00007046553,0349651.841.470.000
2018-02-15HU00007046553,0348301.841.390.000
2018-02-14HU00007046553,0469301.848.730.000
2018-02-13HU00007046553,0495191.850.300.000
2018-02-12HU00007046553,0520841.851.860.000
2018-02-09HU00007046553,0567361.854.680.000
2018-02-08HU00007046553,0625671.858.220.000
2018-02-07HU00007046553,0455601.847.900.000
2018-02-06HU00007046553,0387741.843.780.000
2018-02-05HU00007046553,0697861.862.600.000
2018-02-02HU00007046553,0333151.840.470.000
2018-02-01HU00007046553,0291531.837.940.000
2018-01-31HU00007046553,0265151.836.340.000
2018-01-30HU00007046553,0332781.840.450.000
2018-01-29HU00007046553,0335521.840.610.000
2018-01-26HU00007046553,0292111.837.980.000
2018-01-25HU00007046553,0335421.840.610.000
2018-01-24HU00007046553,0373741.842.930.000
2018-01-23HU00007046553,0409611.845.110.000
2018-01-22HU00007046553,0382581.843.470.000
2018-01-19HU00007046553,0362641.842.260.000
2018-01-18HU00007046553,0378291.843.210.000
2018-01-17HU00007046553,0378081.843.190.000
2018-01-16HU00007046553,0431841.846.460.000
2018-01-15HU00007046553,0386521.843.710.000
2018-01-12HU00007046553,0421601.845.840.000
2018-01-11HU00007046553,0509421.851.160.000
2018-01-10HU00007046553,0572851.855.010.000
2018-01-09HU00007046553,0547251.853.460.000
2018-01-08HU00007046553,0480391.849.400.000
2018-01-05HU00007046553,0461761.848.270.000
2018-01-04HU00007046553,0406981.844.950.000
2018-01-03HU00007046553,0414061.845.380.000
2018-01-02HU00007046553,0428881.846.280.000
2017-12-29HU00007046553,0471161.848.840.000
2017-12-28HU00007046553,0485191.849.690.000
2017-12-27HU00007046553,0512521.851.350.000
2017-12-22HU00007046553,0585281.855.770.000
2017-12-21HU00007046553,0594381.861.520.000
2017-12-20HU00007046553,0555221.859.140.000
2017-12-19HU00007046553,0586631.861.050.000
2017-12-18HU00007046553,0595421.861.580.000
2017-12-15HU00007046553,0588341.861.150.000
2017-12-14HU00007046553,0652401.865.050.000
2017-12-13HU00007046553,0617961.862.950.000
2017-12-12HU00007046553,0640861.864.350.000
2017-12-11HU00007046553,0634631.863.970.000
2017-12-08HU00007046553,0679381.866.690.000
2017-12-07HU00007046553,0668171.866.010.000
2017-12-06HU00007046553,0638171.864.180.000
2017-12-05HU00007046553,0625451.863.410.000
2017-12-04HU00007046553,0585681.860.990.000
2017-12-01HU00007046553,0602811.862.030.000
2017-11-30HU00007046553,0608641.862.390.000
2017-11-29HU00007046553,0616741.862.880.000
2017-11-28HU00007046553,0600861.861.910.000
2017-11-27HU00007046553,0622681.863.240.000
2017-11-24HU00007046553,0705751.868.290.000
2017-11-23HU00007046553,0756401.871.380.000
2017-11-22HU00007046553,0799801.874.020.000
2017-11-21HU00007046553,0768951.872.140.000
2017-11-20HU00007046553,0748011.870.870.000
2017-11-17HU00007046553,0741141.870.450.000
2017-11-16HU00007046553,0732441.869.920.000
2017-11-15HU00007046553,0750321.871.010.000
2017-11-14HU00007046553,0786061.873.180.000
2017-11-13HU00007046553,0857231.877.510.000
2017-11-10HU00007046553,0885641.879.240.000
2017-11-09HU00007046553,0900491.880.140.000
2017-11-08HU00007046553,0873011.878.470.000
2017-11-07HU00007046553,0881331.878.980.000
2017-11-06HU00007046553,0848401.876.970.000
2017-11-03HU00007046553,0818731.875.170.000
2017-11-02HU00007046553,0849661.877.050.000
2017-10-31HU00007046553,0869491.878.260.000
2017-10-30HU00007046553,0840391.876.490.000
2017-10-27HU00007046553,0863961.877.920.000
2017-10-26HU00007046553,0805501.874.360.000
2017-10-25HU00007046553,0797501.873.880.000
2017-10-24HU00007046553,0827211.875.690.000
2017-10-20HU00007046553,0796731.873.830.000
2017-10-19HU00007046553,0827691.875.710.000
2017-10-18HU00007046553,0848761.877.000.000
2017-10-17HU00007046553,0805471.874.360.000
2017-10-16HU00007046553,0853641.877.290.000
2017-10-13HU00007046553,0873411.878.500.000
2017-10-12HU00007046553,0884711.879.180.000
2017-10-11HU00007046553,0925401.881.660.000
2017-10-10HU00007046553,0978971.884.920.000
2017-10-09HU00007046553,1030011.888.020.000
2017-10-06HU00007046553,1019761.887.400.000
2017-10-05HU00007046553,0869711.878.270.000
2017-10-04HU00007046553,0965251.884.080.000
2017-10-03HU00007046553,0966281.884.150.000
2017-10-02HU00007046553,0938691.882.470.000
2017-09-29HU00007046553,0912891.880.900.000
2017-09-28HU00007046553,0900601.880.150.000
2017-09-27HU00007046553,0943811.882.780.000
2017-09-26HU00007046553,0867021.878.110.000
2017-09-25HU00007046553,0828191.875.740.000
2017-09-22HU00007046553,0784411.873.080.000
2017-09-21HU00007046553,0804301.874.290.000
2017-09-20HU00007046553,0741531.870.470.000
2017-09-19HU00007046553,0784471.873.080.000
2017-09-18HU00007046553,0818561.875.160.000
2017-09-15HU00007046553,0832581.876.010.000
2017-09-14HU00007046553,0827281.875.690.000
2017-09-13HU00007046553,0768611.872.120.000
2017-09-12HU00007046553,0746521.870.780.000
2017-09-11HU00007046553,0681431.866.820.000
2017-09-08HU00007046553,0699331.867.900.000
2017-09-07HU00007046553,0772671.872.370.000
2017-09-06HU00007046553,0770921.872.260.000
2017-09-05HU00007046553,0780861.872.870.000
2017-09-04HU00007046553,0743791.870.610.000
2017-09-01HU00007046553,0755891.871.350.000
2017-08-31HU00007046553,0724751.869.450.000
2017-08-30HU00007046553,0685831.867.080.000
2017-08-29HU00007046553,0646161.864.670.000
2017-08-28HU00007046553,0776201.872.580.000
2017-08-25HU00007046553,0793721.873.650.000
2017-08-24HU00007046553,0729641.869.750.000
2017-08-23HU00007046553,0756501.871.380.000
2017-08-22HU00007046553,0761641.871.700.000
2017-08-21HU00007046553,0831291.875.930.000
2017-08-18HU00007046553,0858231.877.570.000
2017-08-17HU00007046553,0877431.878.740.000
2017-08-16HU00007046553,0769631.872.180.000