Aktuális árfolyam
1,8760
2023-11-16
Eszközérték
5.760 M
Forint
Hozam (1 év)
-1,65%
Évesített hozam (CAGR)
-8,41%
Maximum ár
1,9207
Minimum ár
1,8235
Volatilitás
8,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,876000 | -0,03% |
| 2023-11-15 | 1,876600 | +1,69% |
| 2023-11-14 | 1,845400 | +0,18% |
| 2023-11-13 | 1,842000 | +0,01% |
| 2023-11-10 | 1,841900 | -0,32% |
| 2023-11-09 | 1,847800 | -0,25% |
| 2023-11-08 | 1,852500 | -0,02% |
| 2023-11-07 | 1,852900 | -0,19% |
| 2023-11-06 | 1,856500 | +0,45% |
| 2023-11-03 | 1,848100 | +0,54% |
| 2023-11-02 | 1,838200 | +0,61% |
| 2023-10-31 | 1,827000 | +0,19% |
| 2023-10-30 | 1,823500 | -0,18% |
| 2023-10-27 | 1,826700 | -0,40% |
| 2023-10-26 | 1,834100 | -0,01% |
| 2023-10-25 | 1,834300 | +0,39% |
| 2023-10-24 | 1,827100 | -0,81% |
| 2023-10-20 | 1,842000 | -0,93% |
| 2023-10-19 | 1,859200 | -0,90% |
| 2023-10-18 | 1,876100 | -0,29% |
| 2023-10-17 | 1,881500 | +0,11% |
| 2023-10-16 | 1,879500 | -0,23% |
| 2023-10-13 | 1,883900 | -0,19% |
| 2023-10-12 | 1,887400 | +0,35% |
| 2023-10-11 | 1,880800 | +0,46% |
| 2023-10-10 | 1,872100 | +0,82% |
| 2023-10-09 | 1,856800 | +0,61% |
| 2023-10-06 | 1,845600 | -0,01% |
| 2023-10-05 | 1,845700 | +0,24% |
| 2023-10-04 | 1,841300 | -0,89% |
| 2023-10-03 | 1,857900 | -0,15% |
| 2023-10-02 | 1,860700 | -0,66% |
| 2023-09-29 | 1,873000 | +0,44% |
| 2023-09-28 | 1,864800 | +0,56% |
| 2023-09-27 | 1,854400 | -0,82% |
| 2023-09-26 | 1,869700 | +0,13% |
| 2023-09-25 | 1,867200 | -0,10% |
| 2023-09-22 | 1,869100 | -0,48% |
| 2023-09-21 | 1,878200 | -1,10% |
| 2023-09-20 | 1,899100 | -0,03% |
| 2023-09-19 | 1,899600 | -0,31% |
| 2023-09-18 | 1,905500 | -0,79% |
| 2023-09-15 | 1,920700 | +0,67% |
| 2023-09-14 | 1,907900 | +0,19% |
| 2023-09-13 | 1,904200 | -0,16% |
| 2023-09-12 | 1,907200 | +0,05% |
| 2023-09-11 | 1,906300 | -0,06% |
| 2023-09-08 | 1,907400 | – |