| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Stock Cost Averaging Alapok Alapja | ||||
| Évesített hozam: -1,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-11-16 | HU0000704499 | 1,876000 | 5.759.510.000 | |
| 2023-11-15 | HU0000704499 | 1,876600 | 5.761.410.000 | |
| 2023-11-14 | HU0000704499 | 1,845400 | 5.665.560.000 | |
| 2023-11-13 | HU0000704499 | 1,842000 | 5.654.980.000 | |
| 2023-11-10 | HU0000704499 | 1,841900 | 5.654.690.000 | |
| 2023-11-09 | HU0000704499 | 1,847800 | 5.672.840.000 | |
| 2023-11-08 | HU0000704499 | 1,852500 | 5.713.850.000 | |
| 2023-11-07 | HU0000704499 | 1,852900 | 5.723.330.000 | |
| 2023-11-06 | HU0000704499 | 1,856500 | 5.741.390.000 | |
| 2023-11-03 | HU0000704499 | 1,848100 | 5.718.480.000 | |
|
|
||||
| 2023-11-02 | HU0000704499 | 1,838200 | 5.688.060.000 | |
| 2023-10-31 | HU0000704499 | 1,827000 | 5.655.740.000 | |
| 2023-10-30 | HU0000704499 | 1,823500 | 5.647.570.000 | |
| 2023-10-27 | HU0000704499 | 1,826700 | 5.657.680.000 | |
| 2023-10-26 | HU0000704499 | 1,834100 | 5.683.980.000 | |
| 2023-10-25 | HU0000704499 | 1,834300 | 5.695.410.000 | |
| 2023-10-24 | HU0000704499 | 1,827100 | 5.678.350.000 | |
| 2023-10-20 | HU0000704499 | 1,842000 | 5.743.950.000 | |
| 2023-10-19 | HU0000704499 | 1,859200 | 5.808.560.000 | |
| 2023-10-18 | HU0000704499 | 1,876100 | 5.877.030.000 | |
| 2023-10-17 | HU0000704499 | 1,881500 | 5.909.990.000 | |
| 2023-10-16 | HU0000704499 | 1,879500 | 5.916.810.000 | |
| 2023-10-13 | HU0000704499 | 1,883900 | 5.933.560.000 | |
| 2023-10-12 | HU0000704499 | 1,887400 | 5.953.800.000 | |
| 2023-10-11 | HU0000704499 | 1,880800 | 5.946.090.000 | |
| 2023-10-10 | HU0000704499 | 1,872100 | 5.925.830.000 | |
| 2023-10-09 | HU0000704499 | 1,856800 | 5.888.330.000 | |
| 2023-10-06 | HU0000704499 | 1,845600 | 5.852.590.000 | |
| 2023-10-05 | HU0000704499 | 1,845700 | 5.856.620.000 | |
| 2023-10-04 | HU0000704499 | 1,841300 | 5.896.640.000 | |
| 2023-10-03 | HU0000704499 | 1,857900 | 5.965.270.000 | |
| 2023-10-02 | HU0000704499 | 1,860700 | 5.979.990.000 | |
| 2023-09-29 | HU0000704499 | 1,873000 | 6.038.900.000 | |
| 2023-09-28 | HU0000704499 | 1,864800 | 6.013.540.000 | |
| 2023-09-27 | HU0000704499 | 1,854400 | 5.988.500.000 | |
| 2023-09-26 | HU0000704499 | 1,869700 | 6.055.120.000 | |
| 2023-09-25 | HU0000704499 | 1,867200 | 6.047.530.000 | |
| 2023-09-22 | HU0000704499 | 1,869100 | 6.079.560.000 | |
| 2023-09-21 | HU0000704499 | 1,878200 | 6.118.150.000 | |
| 2023-09-20 | HU0000704499 | 1,899100 | 6.209.600.000 | |
| 2023-09-19 | HU0000704499 | 1,899600 | 6.213.880.000 | |
| 2023-09-18 | HU0000704499 | 1,905500 | 6.242.290.000 | |
| 2023-09-15 | HU0000704499 | 1,920700 | 6.298.760.000 | |
| 2023-09-14 | HU0000704499 | 1,907900 | 6.275.570.000 | |
| 2023-09-13 | HU0000704499 | 1,904200 | 6.271.750.000 | |
| 2023-09-12 | HU0000704499 | 1,907200 | 6.281.380.000 | |
| 2023-09-11 | HU0000704499 | 1,906300 | 6.284.470.000 | |
| 2023-09-08 | HU0000704499 | 1,907400 | 6.307.360.000 | |
| 2023-09-07 | HU0000704499 | 1,914700 | 6.341.330.000 | |
| 2023-09-06 | HU0000704499 | 1,921900 | 6.377.530.000 | |
| 2023-09-05 | HU0000704499 | 1,919400 | 6.372.430.000 | |
| 2023-09-04 | HU0000704499 | 1,920000 | 6.383.850.000 | |
| 2023-09-01 | HU0000704499 | 1,910400 | 6.366.060.000 | |
| 2023-08-31 | HU0000704499 | 1,901000 | 6.334.820.000 | |
| 2023-08-30 | HU0000704499 | 1,905500 | 6.355.390.000 | |
| 2023-08-29 | HU0000704499 | 1,889300 | 6.308.540.000 | |
| 2023-08-28 | HU0000704499 | 1,876400 | 6.296.810.000 | |
| 2023-08-25 | HU0000704499 | 1,862700 | 6.251.520.000 | |
| 2023-08-24 | HU0000704499 | 1,876900 | 6.299.210.000 | |
| 2023-08-23 | HU0000704499 | 1,864100 | 6.261.150.000 | |
| 2023-08-22 | HU0000704499 | 1,858100 | 6.243.070.000 | |
| 2023-08-21 | HU0000704499 | 1,849800 | 6.217.310.000 | |
| 2023-08-18 | HU0000704499 | 1,850800 | 6.227.870.000 | |
| 2023-08-17 | HU0000704499 | 1,868400 | 6.336.890.000 | |
| 2023-08-16 | HU0000704499 | 1,881500 | 6.384.330.000 | |
| 2023-08-15 | HU0000704499 | 1,881300 | 6.390.000.000 | |
| 2023-08-14 | HU0000704499 | 1,884400 | 6.408.230.000 | |
| 2023-08-11 | HU0000704499 | 1,886600 | 6.420.990.000 | |
| 2023-08-10 | HU0000704499 | 1,902300 | 6.475.420.000 | |
| 2023-08-09 | HU0000704499 | 1,906900 | 6.505.500.000 | |
| 2023-08-08 | HU0000704499 | 1,904800 | 6.517.820.000 | |
| 2023-08-07 | HU0000704499 | 1,904500 | 6.535.760.000 | |
| 2023-08-04 | HU0000704499 | 1,924600 | 6.613.520.000 | |
| 2023-08-03 | HU0000704499 | 1,919600 | 6.602.710.000 | |
| 2023-08-02 | HU0000704499 | 1,937600 | 6.664.630.000 | |
| 2023-08-01 | HU0000704499 | 1,948300 | 6.707.950.000 | |
| 2023-07-31 | HU0000704499 | 1,946000 | 6.704.000.000 | |
| 2023-07-28 | HU0000704499 | 1,932200 | 6.658.770.000 | |
| 2023-07-27 | HU0000704499 | 1,933400 | 6.667.140.000 | |
| 2023-07-26 | HU0000704499 | 1,924500 | 6.645.950.000 | |
| 2023-07-25 | HU0000704499 | 1,917400 | 6.623.610.000 | |
| 2023-07-24 | HU0000704499 | 1,910000 | 6.604.490.000 | |
| 2023-07-21 | HU0000704499 | 1,910000 | 6.611.640.000 | |
| 2023-07-20 | HU0000704499 | 1,913000 | 6.629.350.000 | |
| 2023-07-19 | HU0000704499 | 1,904600 | 6.600.440.000 | |
| 2023-07-18 | HU0000704499 | 1,894500 | 6.584.160.000 | |
| 2023-07-17 | HU0000704499 | 1,885200 | 6.560.060.000 | |
| 2023-07-14 | HU0000704499 | 1,889400 | 6.579.320.000 | |
| 2023-07-13 | HU0000704499 | 1,880500 | 6.548.350.000 | |
| 2023-07-12 | HU0000704499 | 1,876400 | 6.534.060.000 | |
| 2023-07-11 | HU0000704499 | 1,866000 | 6.502.700.000 | |
| 2023-07-10 | HU0000704499 | 1,860900 | 6.505.470.000 | |
| 2023-07-07 | HU0000704499 | 1,867200 | 6.535.510.000 | |
| 2023-07-06 | HU0000704499 | 1,881200 | 6.579.710.000 | |
| 2023-07-05 | HU0000704499 | 1,888700 | 6.609.970.000 | |