Aktuális árfolyam
1,8760
2023-11-16
Eszközérték
5.760 M
Forint
Hozam (1 év)
+7,80%
Évesített hozam
+12,71%
Maximum ár
1,9483
Minimum ár
1,7331
Volatilitás
2,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,876000 | - |
| 2023-11-15 | 1,876600 | +0,03% |
| 2023-11-14 | 1,845400 | -1,66% |
| 2023-11-13 | 1,842000 | -0,18% |
| 2023-11-10 | 1,841900 | -0,01% |
| 2023-11-09 | 1,847800 | +0,32% |
| 2023-11-08 | 1,852500 | +0,25% |
| 2023-11-07 | 1,852900 | +0,02% |
| 2023-11-06 | 1,856500 | +0,19% |
| 2023-11-03 | 1,848100 | -0,45% |
| 2023-11-02 | 1,838200 | -0,54% |
| 2023-10-31 | 1,827000 | -0,61% |
| 2023-10-30 | 1,823500 | -0,19% |
| 2023-10-27 | 1,826700 | +0,18% |
| 2023-10-26 | 1,834100 | +0,41% |
| 2023-10-25 | 1,834300 | +0,01% |
| 2023-10-24 | 1,827100 | -0,39% |
| 2023-10-20 | 1,842000 | +0,82% |
| 2023-10-19 | 1,859200 | +0,93% |
| 2023-10-18 | 1,876100 | +0,91% |
| 2023-10-17 | 1,881500 | +0,29% |
| 2023-10-16 | 1,879500 | -0,11% |
| 2023-10-13 | 1,883900 | +0,23% |
| 2023-10-12 | 1,887400 | +0,19% |
| 2023-10-11 | 1,880800 | -0,35% |
| 2023-10-10 | 1,872100 | -0,46% |
| 2023-10-09 | 1,856800 | -0,82% |
| 2023-10-06 | 1,845600 | -0,60% |
| 2023-10-05 | 1,845700 | +0,01% |
| 2023-10-04 | 1,841300 | -0,24% |
| 2023-10-03 | 1,857900 | +0,90% |
| 2023-10-02 | 1,860700 | +0,15% |
| 2023-09-29 | 1,873000 | +0,66% |
| 2023-09-28 | 1,864800 | -0,44% |
| 2023-09-27 | 1,854400 | -0,56% |
| 2023-09-26 | 1,869700 | +0,83% |
| 2023-09-25 | 1,867200 | -0,13% |
| 2023-09-22 | 1,869100 | +0,10% |
| 2023-09-21 | 1,878200 | +0,49% |
| 2023-09-20 | 1,899100 | +1,11% |
| 2023-09-19 | 1,899600 | +0,03% |
| 2023-09-18 | 1,905500 | +0,31% |
| 2023-09-15 | 1,920700 | +0,80% |
| 2023-09-14 | 1,907900 | -0,67% |
| 2023-09-13 | 1,904200 | -0,19% |
| 2023-09-12 | 1,907200 | +0,16% |
| 2023-09-11 | 1,906300 | -0,05% |
| 2023-09-08 | 1,907400 | +0,06% |
| 2023-09-07 | 1,914700 | +0,38% |
| 2023-09-06 | 1,921900 | +0,38% |
| 2023-09-05 | 1,919400 | -0,13% |
| 2023-09-04 | 1,920000 | +0,03% |
| 2023-09-01 | 1,910400 | -0,50% |
| 2023-08-31 | 1,901000 | -0,49% |
| 2023-08-30 | 1,905500 | +0,24% |
| 2023-08-29 | 1,889300 | -0,85% |
| 2023-08-28 | 1,876400 | -0,68% |
| 2023-08-25 | 1,862700 | -0,73% |
| 2023-08-24 | 1,876900 | +0,76% |
| 2023-08-23 | 1,864100 | -0,68% |
| 2023-08-22 | 1,858100 | -0,32% |
| 2023-08-21 | 1,849800 | -0,45% |
| 2023-08-18 | 1,850800 | +0,05% |
| 2023-08-17 | 1,868400 | +0,95% |
| 2023-08-16 | 1,881500 | +0,70% |
| 2023-08-15 | 1,881300 | -0,01% |
| 2023-08-14 | 1,884400 | +0,16% |
| 2023-08-11 | 1,886600 | +0,12% |
| 2023-08-10 | 1,902300 | +0,83% |
| 2023-08-09 | 1,906900 | +0,24% |
| 2023-08-08 | 1,904800 | -0,11% |
| 2023-08-07 | 1,904500 | -0,02% |
| 2023-08-04 | 1,924600 | +1,06% |
| 2023-08-03 | 1,919600 | -0,26% |
| 2023-08-02 | 1,937600 | +0,94% |
| 2023-08-01 | 1,948300 | +0,55% |
| 2023-07-31 | 1,946000 | -0,12% |
| 2023-07-28 | 1,932200 | -0,71% |
| 2023-07-27 | 1,933400 | +0,06% |
| 2023-07-26 | 1,924500 | -0,46% |
| 2023-07-25 | 1,917400 | -0,37% |
| 2023-07-24 | 1,910000 | -0,39% |
| 2023-07-21 | 1,910000 | +0,00% |
| 2023-07-20 | 1,913000 | +0,16% |
| 2023-07-19 | 1,904600 | -0,44% |
| 2023-07-18 | 1,894500 | -0,53% |
| 2023-07-17 | 1,885200 | -0,49% |
| 2023-07-14 | 1,889400 | +0,22% |
| 2023-07-13 | 1,880500 | -0,47% |
| 2023-07-12 | 1,876400 | -0,22% |
| 2023-07-11 | 1,866000 | -0,55% |
| 2023-07-10 | 1,860900 | -0,27% |
| 2023-07-07 | 1,867200 | +0,34% |
| 2023-07-06 | 1,881200 | +0,75% |
| 2023-07-05 | 1,888700 | +0,40% |
| 2023-07-04 | 1,890300 | +0,08% |
| 2023-07-03 | 1,888100 | -0,12% |
| 2023-06-30 | 1,871500 | -0,88% |
| 2023-06-29 | 1,860000 | -0,61% |
| 2023-06-28 | 1,850800 | -0,49% |
| 2023-06-27 | 1,837500 | -0,72% |
| 2023-06-26 | 1,842400 | +0,27% |
| 2023-06-23 | 1,844900 | +0,14% |
| 2023-06-22 | 1,846600 | +0,09% |
| 2023-06-21 | 1,861600 | +0,81% |
| 2023-06-20 | 1,872300 | +0,57% |
| 2023-06-19 | 1,881000 | +0,46% |
| 2023-06-16 | 1,889000 | +0,43% |
| 2023-06-15 | 1,876000 | -0,69% |
| 2023-06-14 | 1,872400 | -0,19% |
| 2023-06-13 | 1,862600 | -0,52% |
| 2023-06-12 | 1,845000 | -0,94% |
| 2023-06-09 | 1,839500 | -0,30% |
| 2023-06-08 | 1,840800 | +0,07% |
| 2023-06-07 | 1,844000 | +0,17% |
| 2023-06-06 | 1,840700 | -0,18% |
| 2023-06-05 | 1,839200 | -0,08% |
| 2023-06-02 | 1,823800 | -0,84% |
| 2023-06-01 | 1,803600 | -1,11% |
| 2023-05-31 | 1,802300 | -0,07% |
| 2023-05-30 | 1,813300 | +0,61% |
| 2023-05-26 | 1,798900 | -0,79% |
| 2023-05-25 | 1,779700 | -1,07% |
| 2023-05-24 | 1,789600 | +0,56% |
| 2023-05-23 | 1,809500 | +1,11% |
| 2023-05-22 | 1,810700 | +0,07% |
| 2023-05-19 | 1,812100 | +0,08% |
| 2023-05-18 | 1,777200 | -1,93% |
| 2023-05-17 | 1,766200 | -0,62% |
| 2023-05-16 | 1,772800 | +0,37% |
| 2023-05-15 | 1,768400 | -0,25% |
| 2023-05-12 | 1,763100 | -0,30% |
| 2023-05-11 | 1,755300 | -0,44% |
| 2023-05-10 | 1,753900 | -0,08% |
| 2023-05-09 | 1,756500 | +0,15% |
| 2023-05-08 | 1,754400 | -0,12% |
| 2023-05-05 | 1,738700 | -0,89% |
| 2023-05-04 | 1,735700 | -0,17% |
| 2023-05-03 | 1,746200 | +0,60% |
| 2023-05-02 | 1,753500 | +0,42% |
| 2023-04-28 | 1,751300 | -0,13% |
| 2023-04-27 | 1,733100 | -1,04% |
| 2023-04-26 | 1,744800 | +0,68% |
| 2023-04-25 | 1,759100 | +0,82% |
| 2023-04-24 | 1,766400 | +0,41% |
| 2023-04-21 | 1,765500 | -0,05% |
| 2023-04-20 | 1,771100 | +0,32% |
| 2023-04-19 | 1,766600 | -0,25% |
| 2023-04-18 | 1,768700 | +0,12% |
| 2023-04-17 | 1,760500 | -0,46% |
| 2023-04-14 | 1,757700 | -0,16% |
| 2023-04-13 | 1,747100 | -0,60% |
| 2023-04-12 | 1,754200 | +0,41% |
| 2023-04-11 | 1,754500 | +0,02% |
| 2023-04-06 | 1,740200 | -0,82% |