Aktuális árfolyam
1,8760
2023-11-16
Eszközérték
5.760 M
Forint
Hozam (1 év)
+31,66%
Évesített hozam
+8,04%
Maximum ár
1,9483
Minimum ár
1,3234
Volatilitás
9,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-11-16 | 1,876000 | - |
| 2023-11-15 | 1,876600 | +0,03% |
| 2023-11-14 | 1,845400 | -1,66% |
| 2023-11-13 | 1,842000 | -0,18% |
| 2023-11-10 | 1,841900 | -0,01% |
| 2023-11-09 | 1,847800 | +0,32% |
| 2023-11-08 | 1,852500 | +0,25% |
| 2023-11-07 | 1,852900 | +0,02% |
| 2023-11-06 | 1,856500 | +0,19% |
| 2023-11-03 | 1,848100 | -0,45% |
| 2023-11-02 | 1,838200 | -0,54% |
| 2023-10-31 | 1,827000 | -0,61% |
| 2023-10-30 | 1,823500 | -0,19% |
| 2023-10-27 | 1,826700 | +0,18% |
| 2023-10-26 | 1,834100 | +0,41% |
| 2023-10-25 | 1,834300 | +0,01% |
| 2023-10-24 | 1,827100 | -0,39% |
| 2023-10-20 | 1,842000 | +0,82% |
| 2023-10-19 | 1,859200 | +0,93% |
| 2023-10-18 | 1,876100 | +0,91% |
| 2023-10-17 | 1,881500 | +0,29% |
| 2023-10-16 | 1,879500 | -0,11% |
| 2023-10-13 | 1,883900 | +0,23% |
| 2023-10-12 | 1,887400 | +0,19% |
| 2023-10-11 | 1,880800 | -0,35% |
| 2023-10-10 | 1,872100 | -0,46% |
| 2023-10-09 | 1,856800 | -0,82% |
| 2023-10-06 | 1,845600 | -0,60% |
| 2023-10-05 | 1,845700 | +0,01% |
| 2023-10-04 | 1,841300 | -0,24% |
| 2023-10-03 | 1,857900 | +0,90% |
| 2023-10-02 | 1,860700 | +0,15% |
| 2023-09-29 | 1,873000 | +0,66% |
| 2023-09-28 | 1,864800 | -0,44% |
| 2023-09-27 | 1,854400 | -0,56% |
| 2023-09-26 | 1,869700 | +0,83% |
| 2023-09-25 | 1,867200 | -0,13% |
| 2023-09-22 | 1,869100 | +0,10% |
| 2023-09-21 | 1,878200 | +0,49% |
| 2023-09-20 | 1,899100 | +1,11% |
| 2023-09-19 | 1,899600 | +0,03% |
| 2023-09-18 | 1,905500 | +0,31% |
| 2023-09-15 | 1,920700 | +0,80% |
| 2023-09-14 | 1,907900 | -0,67% |
| 2023-09-13 | 1,904200 | -0,19% |
| 2023-09-12 | 1,907200 | +0,16% |
| 2023-09-11 | 1,906300 | -0,05% |
| 2023-09-08 | 1,907400 | +0,06% |
| 2023-09-07 | 1,914700 | +0,38% |
| 2023-09-06 | 1,921900 | +0,38% |
| 2023-09-05 | 1,919400 | -0,13% |
| 2023-09-04 | 1,920000 | +0,03% |
| 2023-09-01 | 1,910400 | -0,50% |
| 2023-08-31 | 1,901000 | -0,49% |
| 2023-08-30 | 1,905500 | +0,24% |
| 2023-08-29 | 1,889300 | -0,85% |
| 2023-08-28 | 1,876400 | -0,68% |
| 2023-08-25 | 1,862700 | -0,73% |
| 2023-08-24 | 1,876900 | +0,76% |
| 2023-08-23 | 1,864100 | -0,68% |
| 2023-08-22 | 1,858100 | -0,32% |
| 2023-08-21 | 1,849800 | -0,45% |
| 2023-08-18 | 1,850800 | +0,05% |
| 2023-08-17 | 1,868400 | +0,95% |
| 2023-08-16 | 1,881500 | +0,70% |
| 2023-08-15 | 1,881300 | -0,01% |
| 2023-08-14 | 1,884400 | +0,16% |
| 2023-08-11 | 1,886600 | +0,12% |
| 2023-08-10 | 1,902300 | +0,83% |
| 2023-08-09 | 1,906900 | +0,24% |
| 2023-08-08 | 1,904800 | -0,11% |
| 2023-08-07 | 1,904500 | -0,02% |
| 2023-08-04 | 1,924600 | +1,06% |
| 2023-08-03 | 1,919600 | -0,26% |
| 2023-08-02 | 1,937600 | +0,94% |
| 2023-08-01 | 1,948300 | +0,55% |
| 2023-07-31 | 1,946000 | -0,12% |
| 2023-07-28 | 1,932200 | -0,71% |
| 2023-07-27 | 1,933400 | +0,06% |
| 2023-07-26 | 1,924500 | -0,46% |
| 2023-07-25 | 1,917400 | -0,37% |
| 2023-07-24 | 1,910000 | -0,39% |
| 2023-07-21 | 1,910000 | +0,00% |
| 2023-07-20 | 1,913000 | +0,16% |
| 2023-07-19 | 1,904600 | -0,44% |
| 2023-07-18 | 1,894500 | -0,53% |
| 2023-07-17 | 1,885200 | -0,49% |
| 2023-07-14 | 1,889400 | +0,22% |
| 2023-07-13 | 1,880500 | -0,47% |
| 2023-07-12 | 1,876400 | -0,22% |
| 2023-07-11 | 1,866000 | -0,55% |
| 2023-07-10 | 1,860900 | -0,27% |
| 2023-07-07 | 1,867200 | +0,34% |
| 2023-07-06 | 1,881200 | +0,75% |
| 2023-07-05 | 1,888700 | +0,40% |
| 2023-07-04 | 1,890300 | +0,08% |
| 2023-07-03 | 1,888100 | -0,12% |
| 2023-06-30 | 1,871500 | -0,88% |
| 2023-06-29 | 1,860000 | -0,61% |
| 2023-06-28 | 1,850800 | -0,49% |
| 2023-06-27 | 1,837500 | -0,72% |
| 2023-06-26 | 1,842400 | +0,27% |
| 2023-06-23 | 1,844900 | +0,14% |
| 2023-06-22 | 1,846600 | +0,09% |
| 2023-06-21 | 1,861600 | +0,81% |
| 2023-06-20 | 1,872300 | +0,57% |
| 2023-06-19 | 1,881000 | +0,46% |
| 2023-06-16 | 1,889000 | +0,43% |
| 2023-06-15 | 1,876000 | -0,69% |
| 2023-06-14 | 1,872400 | -0,19% |
| 2023-06-13 | 1,862600 | -0,52% |
| 2023-06-12 | 1,845000 | -0,94% |
| 2023-06-09 | 1,839500 | -0,30% |
| 2023-06-08 | 1,840800 | +0,07% |
| 2023-06-07 | 1,844000 | +0,17% |
| 2023-06-06 | 1,840700 | -0,18% |
| 2023-06-05 | 1,839200 | -0,08% |
| 2023-06-02 | 1,823800 | -0,84% |
| 2023-06-01 | 1,803600 | -1,11% |
| 2023-05-31 | 1,802300 | -0,07% |
| 2023-05-30 | 1,813300 | +0,61% |
| 2023-05-26 | 1,798900 | -0,79% |
| 2023-05-25 | 1,779700 | -1,07% |
| 2023-05-24 | 1,789600 | +0,56% |
| 2023-05-23 | 1,809500 | +1,11% |
| 2023-05-22 | 1,810700 | +0,07% |
| 2023-05-19 | 1,812100 | +0,08% |
| 2023-05-18 | 1,777200 | -1,93% |
| 2023-05-17 | 1,766200 | -0,62% |
| 2023-05-16 | 1,772800 | +0,37% |
| 2023-05-15 | 1,768400 | -0,25% |
| 2023-05-12 | 1,763100 | -0,30% |
| 2023-05-11 | 1,755300 | -0,44% |
| 2023-05-10 | 1,753900 | -0,08% |
| 2023-05-09 | 1,756500 | +0,15% |
| 2023-05-08 | 1,754400 | -0,12% |
| 2023-05-05 | 1,738700 | -0,89% |
| 2023-05-04 | 1,735700 | -0,17% |
| 2023-05-03 | 1,746200 | +0,60% |
| 2023-05-02 | 1,753500 | +0,42% |
| 2023-04-28 | 1,751300 | -0,13% |
| 2023-04-27 | 1,733100 | -1,04% |
| 2023-04-26 | 1,744800 | +0,68% |
| 2023-04-25 | 1,759100 | +0,82% |
| 2023-04-24 | 1,766400 | +0,41% |
| 2023-04-21 | 1,765500 | -0,05% |
| 2023-04-20 | 1,771100 | +0,32% |
| 2023-04-19 | 1,766600 | -0,25% |
| 2023-04-18 | 1,768700 | +0,12% |
| 2023-04-17 | 1,760500 | -0,46% |
| 2023-04-14 | 1,757700 | -0,16% |
| 2023-04-13 | 1,747100 | -0,60% |
| 2023-04-12 | 1,754200 | +0,41% |
| 2023-04-11 | 1,754500 | +0,02% |
| 2023-04-06 | 1,740200 | -0,82% |
| 2023-04-05 | 1,745700 | +0,32% |
| 2023-04-04 | 1,759900 | +0,81% |
| 2023-04-03 | 1,766300 | +0,36% |
| 2023-03-31 | 1,749300 | -0,96% |
| 2023-03-30 | 1,741000 | -0,47% |
| 2023-03-29 | 1,722800 | -1,05% |
| 2023-03-28 | 1,722800 | +0,00% |
| 2023-03-27 | 1,724400 | +0,09% |
| 2023-03-24 | 1,710600 | -0,80% |
| 2023-03-23 | 1,721800 | +0,65% |
| 2023-03-22 | 1,733900 | +0,70% |
| 2023-03-21 | 1,724300 | -0,55% |
| 2023-03-20 | 1,720200 | -0,24% |
| 2023-03-17 | 1,723900 | +0,22% |
| 2023-03-16 | 1,725600 | +0,10% |
| 2023-03-14 | 1,708600 | -0,99% |
| 2023-03-13 | 1,697400 | -0,66% |
| 2023-03-10 | 1,723300 | +1,53% |
| 2023-03-09 | 1,749900 | +1,54% |
| 2023-03-08 | 1,749400 | -0,03% |
| 2023-03-07 | 1,753300 | +0,22% |
| 2023-03-06 | 1,763100 | +0,56% |
| 2023-03-03 | 1,737600 | -1,45% |
| 2023-03-02 | 1,719900 | -1,02% |
| 2023-03-01 | 1,731300 | +0,66% |
| 2023-02-28 | 1,732600 | +0,08% |
| 2023-02-27 | 1,735300 | +0,16% |
| 2023-02-24 | 1,736900 | +0,09% |
| 2023-02-23 | 1,737900 | +0,06% |
| 2023-02-22 | 1,737600 | -0,02% |
| 2023-02-21 | 1,757100 | +1,12% |
| 2023-02-20 | 1,765400 | +0,47% |
| 2023-02-17 | 1,770200 | +0,27% |
| 2023-02-16 | 1,782100 | +0,67% |
| 2023-02-15 | 1,771400 | -0,60% |
| 2023-02-14 | 1,772600 | +0,07% |
| 2023-02-13 | 1,772200 | -0,02% |
| 2023-02-10 | 1,763700 | -0,48% |
| 2023-02-09 | 1,780600 | +0,96% |
| 2023-02-08 | 1,794100 | +0,76% |
| 2023-02-07 | 1,782600 | -0,64% |
| 2023-02-06 | 1,777800 | -0,27% |
| 2023-02-03 | 1,782400 | +0,26% |
| 2023-02-02 | 1,774600 | -0,44% |
| 2023-02-01 | 1,756600 | -1,01% |
| 2023-01-31 | 1,738600 | -1,02% |
| 2023-01-30 | 1,753000 | +0,83% |
| 2023-01-27 | 1,747800 | -0,30% |
| 2023-01-26 | 1,735000 | -0,73% |
| 2023-01-25 | 1,731900 | -0,18% |
| 2023-01-24 | 1,747200 | +0,88% |
| 2023-01-23 | 1,734400 | -0,73% |
| 2023-01-20 | 1,713700 | -1,19% |
| 2023-01-19 | 1,719400 | +0,33% |
| 2023-01-18 | 1,742100 | +1,32% |
| 2023-01-17 | 1,741800 | -0,02% |
| 2023-01-16 | 1,735800 | -0,34% |
| 2023-01-13 | 1,730100 | -0,33% |
| 2023-01-12 | 1,723700 | -0,37% |
| 2023-01-11 | 1,709700 | -0,81% |
| 2023-01-10 | 1,696300 | -0,78% |
| 2023-01-09 | 1,698900 | +0,15% |
| 2023-01-06 | 1,681600 | -1,02% |
| 2023-01-05 | 1,676500 | -0,30% |
| 2023-01-04 | 1,675300 | -0,07% |
| 2023-01-03 | 1,666900 | -0,50% |
| 2023-01-02 | 1,659000 | -0,47% |
| 2022-12-30 | 1,653700 | -0,32% |
| 2022-12-29 | 1,649700 | -0,24% |
| 2022-12-28 | 1,653100 | +0,21% |
| 2022-12-27 | 1,659300 | +0,38% |
| 2022-12-23 | 1,656000 | -0,20% |
| 2022-12-22 | 1,668200 | +0,74% |
| 2022-12-21 | 1,661400 | -0,41% |
| 2022-12-20 | 1,655900 | -0,33% |
| 2022-12-19 | 1,669000 | +0,79% |
| 2022-12-16 | 1,678500 | +0,57% |
| 2022-12-15 | 1,708800 | +1,81% |
| 2022-12-14 | 1,733300 | +1,43% |
| 2022-12-13 | 1,738600 | +0,31% |
| 2022-12-12 | 1,716500 | -1,27% |
| 2022-12-09 | 1,721100 | +0,27% |
| 2022-12-08 | 1,711700 | -0,55% |
| 2022-12-07 | 1,706300 | -0,32% |
| 2022-12-06 | 1,722700 | +0,96% |
| 2022-12-05 | 1,745100 | +1,30% |
| 2022-12-01 | 1,760100 | +0,86% |
| 2022-11-30 | 1,715500 | -2,53% |
| 2022-11-29 | 1,709800 | -0,33% |
| 2022-11-28 | 1,727300 | +1,02% |
| 2022-11-25 | 1,735800 | +0,49% |
| 2022-11-24 | 1,733800 | -0,12% |
| 2022-11-23 | 1,726700 | -0,41% |
| 2022-11-22 | 1,713000 | -0,79% |
| 2022-11-21 | 1,706400 | -0,39% |
| 2022-11-18 | 1,709200 | +0,16% |
| 2022-11-17 | 1,702000 | -0,42% |
| 2022-11-16 | 1,716900 | +0,88% |
| 2022-11-15 | 1,719400 | +0,15% |
| 2022-11-14 | 1,714700 | -0,27% |
| 2022-11-11 | 1,697400 | -1,01% |
| 2022-11-10 | 1,653300 | -2,60% |
| 2022-11-09 | 1,645000 | -0,50% |
| 2022-11-08 | 1,642900 | -0,13% |
| 2022-11-07 | 1,631500 | -0,69% |
| 2022-11-04 | 1,629500 | -0,12% |
| 2022-11-03 | 1,626500 | -0,18% |
| 2022-11-02 | 1,652400 | +1,59% |
| 2022-10-28 | 1,635400 | -1,03% |
| 2022-10-27 | 1,633300 | -0,13% |
| 2022-10-26 | 1,629500 | -0,23% |
| 2022-10-25 | 1,625600 | -0,24% |
| 2022-10-24 | 1,613800 | -0,73% |
| 2022-10-21 | 1,587000 | -1,66% |
| 2022-10-20 | 1,600200 | +0,83% |
| 2022-10-19 | 1,605700 | +0,34% |
| 2022-10-18 | 1,602100 | -0,22% |
| 2022-10-17 | 1,584700 | -1,09% |
| 2022-10-14 | 1,603700 | +1,20% |
| 2022-10-13 | 1,594700 | -0,56% |
| 2022-10-12 | 1,602600 | +0,50% |
| 2022-10-11 | 1,606200 | +0,22% |
| 2022-10-10 | 1,618100 | +0,74% |
| 2022-10-07 | 1,642000 | +1,48% |
| 2022-10-06 | 1,664400 | +1,36% |
| 2022-10-05 | 1,655600 | -0,53% |
| 2022-10-04 | 1,642700 | -0,78% |
| 2022-10-03 | 1,600400 | -2,58% |
| 2022-09-30 | 1,603700 | +0,21% |
| 2022-09-29 | 1,618900 | +0,95% |
| 2022-09-28 | 1,610000 | -0,55% |
| 2022-09-27 | 1,613900 | +0,24% |
| 2022-09-26 | 1,617700 | +0,24% |
| 2022-09-23 | 1,626400 | +0,54% |
| 2022-09-22 | 1,653000 | +1,64% |
| 2022-09-21 | 1,667100 | +0,85% |
| 2022-09-20 | 1,676100 | +0,54% |
| 2022-09-19 | 1,678400 | +0,14% |
| 2022-09-16 | 1,691200 | +0,76% |
| 2022-09-15 | 1,718100 | +1,59% |
| 2022-09-14 | 1,710700 | -0,43% |
| 2022-09-13 | 1,739300 | +1,67% |
| 2022-09-12 | 1,750700 | +0,66% |
| 2022-09-09 | 1,730700 | -1,14% |
| 2022-09-08 | 1,708200 | -1,30% |
| 2022-09-07 | 1,690300 | -1,05% |
| 2022-09-06 | 1,694200 | +0,23% |
| 2022-09-05 | 1,692000 | -0,13% |
| 2022-09-02 | 1,704300 | +0,73% |
| 2022-09-01 | 1,692800 | -0,67% |
| 2022-08-31 | 1,719100 | +1,55% |
| 2022-08-30 | 1,733500 | +0,84% |
| 2022-08-29 | 1,747800 | +0,82% |
| 2022-08-26 | 1,793600 | +2,62% |
| 2022-08-25 | 1,784600 | -0,50% |
| 2022-08-24 | 1,775800 | -0,49% |
| 2022-08-23 | 1,775700 | -0,01% |
| 2022-08-22 | 1,787100 | +0,64% |
| 2022-08-19 | 1,807800 | +1,16% |
| 2022-08-18 | 1,809500 | +0,09% |
| 2022-08-17 | 1,817300 | +0,43% |
| 2022-08-16 | 1,819300 | +0,11% |
| 2022-08-15 | 1,785100 | -1,88% |
| 2022-08-12 | 1,775100 | -0,56% |
| 2022-08-11 | 1,773500 | -0,09% |
| 2022-08-10 | 1,755500 | -1,01% |
| 2022-08-09 | 1,751000 | -0,26% |
| 2022-08-08 | 1,761600 | +0,61% |
| 2022-08-05 | 1,752200 | -0,53% |
| 2022-08-04 | 1,753200 | +0,06% |
| 2022-08-03 | 1,737200 | -0,91% |
| 2022-08-02 | 1,732700 | -0,26% |
| 2022-08-01 | 1,744400 | +0,68% |
| 2022-07-29 | 1,737800 | -0,38% |
| 2022-07-28 | 1,708700 | -1,67% |
| 2022-07-27 | 1,679000 | -1,74% |
| 2022-07-26 | 1,670700 | -0,49% |
| 2022-07-25 | 1,675200 | +0,27% |
| 2022-07-22 | 1,686600 | +0,68% |
| 2022-07-21 | 1,676400 | -0,60% |
| 2022-07-20 | 1,663000 | -0,80% |
| 2022-07-19 | 1,638500 | -1,47% |
| 2022-07-18 | 1,645600 | +0,43% |
| 2022-07-15 | 1,628800 | -1,02% |
| 2022-07-14 | 1,613600 | -0,93% |
| 2022-07-13 | 1,627500 | +0,86% |
| 2022-07-12 | 1,646400 | +1,16% |
| 2022-07-11 | 1,648900 | +0,15% |
| 2022-07-08 | 1,649600 | +0,04% |
| 2022-07-07 | 1,641100 | -0,52% |
| 2022-07-06 | 1,623200 | -1,09% |
| 2022-07-05 | 1,596900 | -1,62% |
| 2022-07-04 | 1,604700 | +0,49% |
| 2022-07-01 | 1,591500 | -0,82% |
| 2022-06-30 | 1,592300 | +0,05% |
| 2022-06-29 | 1,611900 | +1,23% |
| 2022-06-28 | 1,645500 | +2,08% |
| 2022-06-27 | 1,645800 | +0,02% |
| 2022-06-24 | 1,615700 | -1,83% |
| 2022-06-23 | 1,584000 | -1,96% |
| 2022-06-22 | 1,586100 | +0,13% |
| 2022-06-21 | 1,585900 | -0,01% |
| 2022-06-20 | 1,576700 | -0,58% |
| 2022-06-17 | 1,567600 | -0,58% |
| 2022-06-16 | 1,584900 | +1,10% |
| 2022-06-15 | 1,605200 | +1,28% |
| 2022-06-14 | 1,609400 | +0,26% |
| 2022-06-13 | 1,633700 | +1,51% |
| 2022-06-10 | 1,678000 | +2,71% |
| 2022-06-09 | 1,719000 | +2,44% |
| 2022-06-08 | 1,731500 | +0,73% |
| 2022-06-07 | 1,718300 | -0,76% |
| 2022-06-03 | 1,728000 | +0,56% |
| 2022-06-02 | 1,714500 | -0,78% |
| 2022-06-01 | 1,720500 | +0,35% |
| 2022-05-31 | 1,724900 | +0,26% |
| 2022-05-30 | 1,726900 | +0,12% |
| 2022-05-27 | 1,696200 | -1,78% |
| 2022-05-26 | 1,653800 | -2,50% |
| 2022-05-25 | 1,639600 | -0,86% |
| 2022-05-24 | 1,642200 | +0,16% |
| 2022-05-23 | 1,651400 | +0,56% |
| 2022-05-20 | 1,644000 | -0,45% |
| 2022-05-19 | 1,639100 | -0,30% |
| 2022-05-18 | 1,681300 | +2,57% |
| 2022-05-17 | 1,680000 | -0,08% |
| 2022-05-16 | 1,668600 | -0,68% |
| 2022-05-13 | 1,641400 | -1,63% |
| 2022-05-12 | 1,611300 | -1,83% |
| 2022-05-11 | 1,638000 | +1,66% |
| 2022-05-10 | 1,634200 | -0,23% |
| 2022-05-09 | 1,669000 | +2,13% |
| 2022-05-06 | 1,691900 | +1,37% |
| 2022-05-05 | 1,729600 | +2,23% |
| 2022-05-04 | 1,713200 | -0,95% |
| 2022-05-03 | 1,716900 | +0,22% |
| 2022-05-02 | 1,706200 | -0,62% |
| 2022-04-29 | 1,737700 | +1,85% |
| 2022-04-28 | 1,720700 | -0,98% |
| 2022-04-27 | 1,704700 | -0,93% |
| 2022-04-26 | 1,719700 | +0,88% |
| 2022-04-25 | 1,710000 | -0,56% |
| 2022-04-22 | 1,745900 | +2,10% |
| 2022-04-21 | 1,779800 | +1,94% |
| 2022-04-20 | 1,778200 | -0,09% |
| 2022-04-19 | 1,763200 | -0,84% |
| 2022-04-14 | 1,773800 | +0,60% |
| 2022-04-13 | 1,761000 | -0,72% |
| 2022-04-12 | 1,767100 | +0,35% |
| 2022-04-11 | 1,779300 | +0,69% |
| 2022-04-08 | 1,787700 | +0,47% |
| 2022-04-07 | 1,784600 | -0,17% |
| 2022-04-06 | 1,794600 | +0,56% |
| 2022-04-05 | 1,810700 | +0,90% |
| 2022-04-04 | 1,798800 | -0,66% |
| 2022-04-01 | 1,786200 | -0,70% |
| 2022-03-31 | 1,799800 | +0,76% |
| 2022-03-30 | 1,814500 | +0,82% |
| 2022-03-29 | 1,813300 | -0,07% |
| 2022-03-28 | 1,796600 | -0,92% |
| 2022-03-25 | 1,793500 | -0,17% |
| 2022-03-24 | 1,783100 | -0,58% |
| 2022-03-23 | 1,789500 | +0,36% |
| 2022-03-22 | 1,786700 | -0,16% |
| 2022-03-21 | 1,781900 | -0,27% |
| 2022-03-18 | 1,760900 | -1,18% |
| 2022-03-17 | 1,745200 | -0,89% |
| 2022-03-16 | 1,720200 | -1,43% |
| 2022-03-11 | 1,711900 | -0,48% |
| 2022-03-10 | 1,709200 | -0,16% |
| 2022-03-09 | 1,707200 | -0,12% |
| 2022-03-08 | 1,692800 | -0,84% |
| 2022-03-07 | 1,716900 | +1,42% |
| 2022-03-04 | 1,732300 | +0,90% |
| 2022-03-03 | 1,760700 | +1,64% |
| 2022-03-02 | 1,748800 | -0,68% |
| 2022-03-01 | 1,751400 | +0,15% |
| 2022-02-28 | 1,751400 | +0,00% |
| 2022-02-25 | 1,743300 | -0,46% |
| 2022-02-24 | 1,692000 | -2,94% |
| 2022-02-23 | 1,724800 | +1,94% |
| 2022-02-22 | 1,734700 | +0,57% |
| 2022-02-21 | 1,744900 | +0,59% |
| 2022-02-18 | 1,757300 | +0,71% |
| 2022-02-17 | 1,781800 | +1,39% |
| 2022-02-16 | 1,783700 | +0,11% |
| 2022-02-15 | 1,773600 | -0,57% |
| 2022-02-14 | 1,761300 | -0,69% |
| 2022-02-11 | 1,790400 | +1,65% |
| 2022-02-10 | 1,815200 | +1,39% |
| 2022-02-09 | 1,796300 | -1,04% |
| 2022-02-08 | 1,773300 | -1,28% |
| 2022-02-07 | 1,774400 | +0,06% |
| 2022-02-04 | 1,773500 | -0,05% |
| 2022-02-03 | 1,803900 | +1,71% |
| 2022-02-02 | 1,812100 | +0,45% |
| 2022-02-01 | 1,798600 | -0,74% |
| 2022-01-31 | 1,776700 | -1,22% |
| 2022-01-28 | 1,742900 | -1,90% |
| 2022-01-27 | 1,756800 | +0,80% |
| 2022-01-26 | 1,758600 | +0,10% |
| 2022-01-25 | 1,754600 | -0,23% |
| 2022-01-24 | 1,755500 | +0,05% |
| 2022-01-21 | 1,792400 | +2,10% |
| 2022-01-20 | 1,814000 | +1,21% |
| 2022-01-19 | 1,821400 | +0,41% |
| 2022-01-18 | 1,832900 | +0,63% |
| 2022-01-17 | 1,839900 | +0,38% |
| 2022-01-14 | 1,839700 | -0,01% |
| 2022-01-13 | 1,863700 | +1,30% |
| 2022-01-12 | 1,865500 | +0,10% |
| 2022-01-11 | 1,855000 | -0,56% |
| 2022-01-10 | 1,851100 | -0,21% |
| 2022-01-07 | 1,872200 | +1,14% |
| 2022-01-06 | 1,898900 | +1,43% |
| 2022-01-05 | 1,915600 | +0,88% |
| 2022-01-04 | 1,926700 | +0,58% |
| 2022-01-03 | 1,915000 | -0,61% |
| 2021-12-31 | 1,921900 | +0,36% |
| 2021-12-30 | 1,924900 | +0,16% |
| 2021-12-29 | 1,926000 | +0,06% |
| 2021-12-28 | 1,927400 | +0,07% |
| 2021-12-27 | 1,910900 | -0,86% |
| 2021-12-23 | 1,896800 | -0,74% |
| 2021-12-22 | 1,879800 | -0,90% |
| 2021-12-21 | 1,849700 | -1,60% |
| 2021-12-20 | 1,850400 | +0,04% |
| 2021-12-17 | 1,873100 | +1,23% |
| 2021-12-16 | 1,897300 | +1,29% |
| 2021-12-15 | 1,868400 | -1,52% |
| 2021-12-14 | 1,882300 | +0,74% |
| 2021-12-13 | 1,890200 | +0,42% |
| 2021-12-10 | 1,890500 | +0,02% |
| 2021-12-09 | 1,900000 | +0,50% |
| 2021-12-08 | 1,879900 | -1,06% |
| 2021-12-07 | 1,876900 | -0,16% |
| 2021-12-06 | 1,847300 | -1,58% |
| 2021-12-03 | 1,846400 | -0,05% |
| 2021-12-02 | 1,841700 | -0,25% |
| 2021-12-01 | 1,863900 | +1,21% |
| 2021-11-30 | 1,874400 | +0,56% |
| 2021-11-29 | 1,875000 | +0,03% |
| 2021-11-26 | 1,895600 | +1,10% |
| 2021-11-25 | 1,921100 | +1,35% |
| 2021-11-24 | 1,918800 | -0,12% |
| 2021-11-23 | 1,927300 | +0,44% |
| 2021-11-22 | 1,934400 | +0,37% |
| 2021-11-19 | 1,924000 | -0,54% |
| 2021-11-18 | 1,925100 | +0,06% |
| 2021-11-17 | 1,933700 | +0,45% |
| 2021-11-16 | 1,930600 | -0,16% |
| 2021-11-15 | 1,929700 | -0,05% |
| 2021-11-12 | 1,911800 | -0,93% |
| 2021-11-11 | 1,900500 | -0,59% |
| 2021-11-10 | 1,900100 | -0,02% |
| 2021-11-09 | 1,901700 | +0,08% |
| 2021-11-08 | 1,896200 | -0,29% |
| 2021-11-05 | 1,894700 | -0,08% |
| 2021-11-04 | 1,877700 | -0,90% |
| 2021-11-03 | 1,867200 | -0,56% |
| 2021-11-02 | 1,868200 | +0,05% |
| 2021-10-29 | 1,850200 | -0,96% |
| 2021-10-28 | 1,852900 | +0,15% |
| 2021-10-27 | 1,850900 | -0,11% |
| 2021-10-26 | 1,854000 | +0,17% |
| 2021-10-25 | 1,849600 | -0,24% |
| 2021-10-22 | 1,847900 | -0,09% |
| 2021-10-21 | 1,838300 | -0,52% |
| 2021-10-20 | 1,840400 | +0,11% |
| 2021-10-19 | 1,829700 | -0,58% |
| 2021-10-18 | 1,818200 | -0,63% |
| 2021-10-15 | 1,811500 | -0,37% |
| 2021-10-14 | 1,791400 | -1,11% |
| 2021-10-13 | 1,775600 | -0,88% |
| 2021-10-12 | 1,772000 | -0,20% |
| 2021-10-11 | 1,784900 | +0,73% |
| 2021-10-08 | 1,785000 | +0,01% |
| 2021-10-07 | 1,779100 | -0,33% |
| 2021-10-06 | 1,753000 | -1,47% |
| 2021-10-05 | 1,749200 | -0,22% |
| 2021-10-04 | 1,757700 | +0,49% |
| 2021-10-01 | 1,763500 | +0,33% |
| 2021-09-30 | 1,778400 | +0,84% |
| 2021-09-29 | 1,796000 | +0,99% |
| 2021-09-28 | 1,796000 | +0,00% |
| 2021-09-27 | 1,814300 | +1,02% |
| 2021-09-24 | 1,813500 | -0,04% |
| 2021-09-23 | 1,808700 | -0,26% |
| 2021-09-22 | 1,792100 | -0,92% |
| 2021-09-21 | 1,786700 | -0,30% |
| 2021-09-20 | 1,788500 | +0,10% |
| 2021-09-17 | 1,812100 | +1,32% |
| 2021-09-16 | 1,809900 | -0,12% |
| 2021-09-15 | 1,807600 | -0,13% |
| 2021-09-14 | 1,813800 | +0,34% |
| 2021-09-13 | 1,816400 | +0,14% |
| 2021-09-10 | 1,820300 | +0,21% |
| 2021-09-09 | 1,825900 | +0,31% |
| 2021-09-08 | 1,827000 | +0,06% |
| 2021-09-07 | 1,832700 | +0,31% |
| 2021-09-06 | 1,831500 | -0,07% |
| 2021-09-03 | 1,828600 | -0,16% |
| 2021-09-02 | 1,825700 | -0,16% |
| 2021-09-01 | 1,826600 | +0,05% |
| 2021-08-31 | 1,824000 | -0,14% |
| 2021-08-30 | 1,819800 | -0,23% |
| 2021-08-27 | 1,812100 | -0,42% |
| 2021-08-26 | 1,810700 | -0,08% |
| 2021-08-25 | 1,812600 | +0,10% |
| 2021-08-24 | 1,812500 | -0,01% |
| 2021-08-23 | 1,804100 | -0,46% |
| 2021-08-19 | 1,788700 | -0,85% |
| 2021-08-18 | 1,807400 | +1,05% |
| 2021-08-17 | 1,809400 | +0,11% |
| 2021-08-16 | 1,811200 | +0,10% |
| 2021-08-13 | 1,817500 | +0,35% |
| 2021-08-12 | 1,814300 | -0,18% |
| 2021-08-11 | 1,815000 | +0,04% |
| 2021-08-10 | 1,811600 | -0,19% |
| 2021-08-09 | 1,808600 | -0,17% |
| 2021-08-06 | 1,804600 | -0,22% |
| 2021-08-05 | 1,802200 | -0,13% |
| 2021-08-04 | 1,802200 | +0,00% |
| 2021-08-03 | 1,793000 | -0,51% |
| 2021-08-02 | 1,795700 | +0,15% |
| 2021-07-30 | 1,788600 | -0,40% |
| 2021-07-29 | 1,798400 | +0,55% |
| 2021-07-28 | 1,788800 | -0,53% |
| 2021-07-27 | 1,792200 | +0,19% |
| 2021-07-26 | 1,803000 | +0,60% |
| 2021-07-23 | 1,794700 | -0,46% |
| 2021-07-22 | 1,788900 | -0,32% |
| 2021-07-21 | 1,778000 | -0,61% |
| 2021-07-20 | 1,758800 | -1,08% |
| 2021-07-19 | 1,759200 | +0,02% |
| 2021-07-16 | 1,782400 | +1,32% |
| 2021-07-15 | 1,790700 | +0,47% |
| 2021-07-14 | 1,792300 | +0,09% |
| 2021-07-13 | 1,790700 | -0,09% |
| 2021-07-12 | 1,781300 | -0,52% |
| 2021-07-09 | 1,773700 | -0,43% |
| 2021-07-08 | 1,775800 | +0,12% |
| 2021-07-07 | 1,780300 | +0,25% |
| 2021-07-06 | 1,768200 | -0,68% |
| 2021-07-05 | 1,769900 | +0,10% |
| 2021-07-02 | 1,761600 | -0,47% |
| 2021-07-01 | 1,756200 | -0,31% |
| 2021-06-30 | 1,756300 | +0,01% |
| 2021-06-29 | 1,755800 | -0,03% |
| 2021-06-28 | 1,748400 | -0,42% |
| 2021-06-25 | 1,746400 | -0,11% |
| 2021-06-24 | 1,736500 | -0,57% |
| 2021-06-23 | 1,731100 | -0,31% |
| 2021-06-22 | 1,730300 | -0,05% |
| 2021-06-21 | 1,727700 | -0,15% |
| 2021-06-18 | 1,733100 | +0,31% |
| 2021-06-17 | 1,724300 | -0,51% |
| 2021-06-16 | 1,727300 | +0,17% |
| 2021-06-15 | 1,727900 | +0,03% |
| 2021-06-14 | 1,720300 | -0,44% |
| 2021-06-11 | 1,710100 | -0,59% |
| 2021-06-10 | 1,702200 | -0,46% |
| 2021-06-09 | 1,705600 | +0,20% |
| 2021-06-08 | 1,703100 | -0,15% |
| 2021-06-07 | 1,702900 | -0,01% |
| 2021-06-04 | 1,699400 | -0,21% |
| 2021-06-03 | 1,696500 | -0,17% |
| 2021-06-02 | 1,697100 | +0,04% |
| 2021-06-01 | 1,698100 | +0,06% |
| 2021-05-31 | 1,700200 | +0,12% |
| 2021-05-28 | 1,700800 | +0,04% |
| 2021-05-27 | 1,699200 | -0,09% |
| 2021-05-26 | 1,693900 | -0,31% |
| 2021-05-25 | 1,690100 | -0,22% |
| 2021-05-21 | 1,681100 | -0,53% |
| 2021-05-20 | 1,668200 | -0,77% |
| 2021-05-19 | 1,660100 | -0,49% |
| 2021-05-18 | 1,680000 | +1,20% |
| 2021-05-17 | 1,684500 | +0,27% |
| 2021-05-14 | 1,679800 | -0,28% |
| 2021-05-13 | 1,684300 | +0,27% |
| 2021-05-12 | 1,685700 | +0,08% |
| 2021-05-11 | 1,697300 | +0,69% |
| 2021-05-10 | 1,724600 | +1,61% |
| 2021-05-07 | 1,723400 | -0,07% |
| 2021-05-06 | 1,717000 | -0,37% |
| 2021-05-05 | 1,716900 | -0,01% |
| 2021-05-04 | 1,719100 | +0,13% |
| 2021-05-03 | 1,730400 | +0,66% |
| 2021-04-30 | 1,736600 | +0,36% |
| 2021-04-29 | 1,743400 | +0,39% |
| 2021-04-28 | 1,748500 | +0,29% |
| 2021-04-27 | 1,752000 | +0,20% |
| 2021-04-26 | 1,751200 | -0,05% |
| 2021-04-23 | 1,740200 | -0,63% |
| 2021-04-22 | 1,737900 | -0,13% |
| 2021-04-21 | 1,720800 | -0,98% |
| 2021-04-20 | 1,727600 | +0,40% |
| 2021-04-19 | 1,746600 | +1,10% |
| 2021-04-16 | 1,743900 | -0,15% |
| 2021-04-15 | 1,728400 | -0,89% |
| 2021-04-14 | 1,730700 | +0,13% |
| 2021-04-13 | 1,722800 | -0,46% |
| 2021-04-12 | 1,723900 | +0,06% |
| 2021-04-09 | 1,722000 | -0,11% |
| 2021-04-08 | 1,715200 | -0,39% |
| 2021-04-07 | 1,720700 | +0,32% |
| 2021-04-06 | 1,725200 | +0,26% |
| 2021-04-01 | 1,702300 | -1,33% |
| 2021-03-31 | 1,696300 | -0,35% |
| 2021-03-30 | 1,692500 | -0,22% |
| 2021-03-29 | 1,688500 | -0,24% |
| 2021-03-26 | 1,673500 | -0,89% |
| 2021-03-25 | 1,662400 | -0,66% |
| 2021-03-24 | 1,670600 | +0,49% |
| 2021-03-23 | 1,681500 | +0,65% |
| 2021-03-22 | 1,679900 | -0,10% |
| 2021-03-19 | 1,681200 | +0,08% |
| 2021-03-18 | 1,697100 | +0,95% |
| 2021-03-17 | 1,695700 | -0,08% |
| 2021-03-16 | 1,696300 | +0,04% |
| 2021-03-12 | 1,679400 | -1,00% |
| 2021-03-11 | 1,672400 | -0,42% |
| 2021-03-10 | 1,661400 | -0,66% |
| 2021-03-09 | 1,642500 | -1,14% |
| 2021-03-08 | 1,639300 | -0,19% |
| 2021-03-05 | 1,610000 | -1,79% |
| 2021-03-04 | 1,634500 | +1,52% |
| 2021-03-03 | 1,658500 | +1,47% |
| 2021-03-02 | 1,667200 | +0,52% |
| 2021-03-01 | 1,638500 | -1,72% |
| 2021-02-26 | 1,625700 | -0,78% |
| 2021-02-25 | 1,653900 | +1,73% |
| 2021-02-24 | 1,646900 | -0,42% |
| 2021-02-23 | 1,650400 | +0,21% |
| 2021-02-22 | 1,669000 | +1,13% |
| 2021-02-19 | 1,677400 | +0,50% |
| 2021-02-18 | 1,688300 | +0,65% |
| 2021-02-17 | 1,695400 | +0,42% |
| 2021-02-16 | 1,696300 | +0,05% |
| 2021-02-15 | 1,699100 | +0,17% |
| 2021-02-12 | 1,688100 | -0,65% |
| 2021-02-11 | 1,676900 | -0,66% |
| 2021-02-10 | 1,682500 | +0,33% |
| 2021-02-09 | 1,685400 | +0,17% |
| 2021-02-08 | 1,675100 | -0,61% |
| 2021-02-05 | 1,666300 | -0,53% |
| 2021-02-04 | 1,653500 | -0,77% |
| 2021-02-03 | 1,650900 | -0,16% |
| 2021-02-02 | 1,630000 | -1,27% |
| 2021-02-01 | 1,601500 | -1,75% |
| 2021-01-29 | 1,621600 | +1,26% |
| 2021-01-28 | 1,624900 | +0,20% |
| 2021-01-27 | 1,651000 | +1,61% |
| 2021-01-26 | 1,660200 | +0,56% |
| 2021-01-25 | 1,655300 | -0,30% |
| 2021-01-22 | 1,661300 | +0,36% |
| 2021-01-21 | 1,663000 | +0,10% |
| 2021-01-20 | 1,646300 | -1,00% |
| 2021-01-19 | 1,640600 | -0,35% |
| 2021-01-18 | 1,637600 | -0,18% |
| 2021-01-15 | 1,643900 | +0,38% |
| 2021-01-14 | 1,651900 | +0,49% |
| 2021-01-13 | 1,645800 | -0,37% |
| 2021-01-12 | 1,649100 | +0,20% |
| 2021-01-11 | 1,647600 | -0,09% |
| 2021-01-08 | 1,636900 | -0,65% |
| 2021-01-07 | 1,604900 | -1,95% |
| 2021-01-06 | 1,594800 | -0,63% |
| 2021-01-05 | 1,591800 | -0,19% |
| 2021-01-04 | 1,600100 | +0,52% |
| 2020-12-31 | 1,596300 | -0,24% |
| 2020-12-30 | 1,597100 | +0,05% |
| 2020-12-29 | 1,600200 | +0,19% |
| 2020-12-28 | 1,591300 | -0,56% |
| 2020-12-23 | 1,580800 | -0,66% |
| 2020-12-22 | 1,567300 | -0,85% |
| 2020-12-21 | 1,561200 | -0,39% |
| 2020-12-18 | 1,559200 | -0,13% |
| 2020-12-17 | 1,555100 | -0,26% |
| 2020-12-16 | 1,549800 | -0,34% |
| 2020-12-15 | 1,533900 | -1,03% |
| 2020-12-14 | 1,534600 | +0,05% |
| 2020-12-11 | 1,532600 | -0,13% |
| 2020-12-10 | 1,544800 | +0,80% |
| 2020-12-09 | 1,559500 | +0,95% |
| 2020-12-08 | 1,552000 | -0,48% |
| 2020-12-07 | 1,551600 | -0,03% |
| 2020-12-04 | 1,539800 | -0,76% |
| 2020-12-03 | 1,548000 | +0,53% |
| 2020-12-02 | 1,545600 | -0,16% |
| 2020-12-01 | 1,546700 | +0,07% |
| 2020-11-30 | 1,552700 | +0,39% |
| 2020-11-27 | 1,552000 | -0,05% |
| 2020-11-26 | 1,549400 | -0,17% |
| 2020-11-25 | 1,549100 | -0,02% |
| 2020-11-24 | 1,542400 | -0,43% |
| 2020-11-23 | 1,528800 | -0,88% |
| 2020-11-20 | 1,529100 | +0,02% |
| 2020-11-19 | 1,525900 | -0,21% |
| 2020-11-18 | 1,534000 | +0,53% |
| 2020-11-17 | 1,535900 | +0,12% |
| 2020-11-16 | 1,524800 | -0,72% |
| 2020-11-13 | 1,509400 | -1,01% |
| 2020-11-12 | 1,516700 | +0,48% |
| 2020-11-11 | 1,505400 | -0,75% |
| 2020-11-10 | 1,515800 | +0,69% |
| 2020-11-09 | 1,511800 | -0,26% |
| 2020-11-06 | 1,503000 | -0,58% |
| 2020-11-05 | 1,495600 | -0,49% |
| 2020-11-04 | 1,476200 | -1,30% |
| 2020-11-03 | 1,462900 | -0,90% |
| 2020-11-02 | 1,449100 | -0,94% |
| 2020-10-30 | 1,453900 | +0,33% |
| 2020-10-29 | 1,448300 | -0,39% |
| 2020-10-28 | 1,459400 | +0,77% |
| 2020-10-27 | 1,468500 | +0,62% |
| 2020-10-26 | 1,480000 | +0,78% |
| 2020-10-22 | 1,480600 | +0,04% |
| 2020-10-21 | 1,489100 | +0,57% |
| 2020-10-20 | 1,492800 | +0,25% |
| 2020-10-19 | 1,502800 | +0,67% |
| 2020-10-16 | 1,502700 | -0,01% |
| 2020-10-15 | 1,500900 | -0,12% |
| 2020-10-14 | 1,503800 | +0,19% |
| 2020-10-13 | 1,498400 | -0,36% |
| 2020-10-12 | 1,486100 | -0,82% |
| 2020-10-09 | 1,480000 | -0,41% |
| 2020-10-08 | 1,475300 | -0,32% |
| 2020-10-07 | 1,464300 | -0,75% |
| 2020-10-06 | 1,470000 | +0,39% |
| 2020-10-05 | 1,457900 | -0,82% |
| 2020-10-02 | 1,461200 | +0,23% |
| 2020-10-01 | 1,463200 | +0,14% |
| 2020-09-30 | 1,462000 | -0,08% |
| 2020-09-29 | 1,464300 | +0,16% |
| 2020-09-28 | 1,452500 | -0,81% |
| 2020-09-25 | 1,437300 | -1,05% |
| 2020-09-24 | 1,440800 | +0,24% |
| 2020-09-23 | 1,447900 | +0,49% |
| 2020-09-22 | 1,439600 | -0,57% |
| 2020-09-21 | 1,439500 | -0,01% |
| 2020-09-18 | 1,450600 | +0,77% |
| 2020-09-17 | 1,451900 | +0,09% |
| 2020-09-16 | 1,455300 | +0,23% |
| 2020-09-15 | 1,447500 | -0,54% |
| 2020-09-14 | 1,441700 | -0,40% |
| 2020-09-11 | 1,437700 | -0,28% |
| 2020-09-10 | 1,446800 | +0,63% |
| 2020-09-09 | 1,437700 | -0,63% |
| 2020-09-08 | 1,450800 | +0,91% |
| 2020-09-07 | 1,454000 | +0,22% |
| 2020-09-04 | 1,455800 | +0,12% |
| 2020-09-03 | 1,477000 | +1,46% |
| 2020-09-02 | 1,466100 | -0,74% |
| 2020-09-01 | 1,457500 | -0,59% |
| 2020-08-31 | 1,459600 | +0,14% |
| 2020-08-28 | 1,463100 | +0,24% |
| 2020-08-27 | 1,463400 | +0,02% |
| 2020-08-26 | 1,451700 | -0,80% |
| 2020-08-25 | 1,447500 | -0,29% |
| 2020-08-24 | 1,441800 | -0,39% |
| 2020-08-19 | 1,433300 | -0,59% |
| 2020-08-18 | 1,433200 | -0,01% |
| 2020-08-17 | 1,428600 | -0,32% |
| 2020-08-14 | 1,427900 | -0,05% |
| 2020-08-13 | 1,428400 | +0,04% |
| 2020-08-12 | 1,423100 | -0,37% |
| 2020-08-11 | 1,423200 | +0,01% |
| 2020-08-10 | 1,422700 | -0,04% |
| 2020-08-07 | 1,422300 | -0,03% |
| 2020-08-06 | 1,417800 | -0,32% |
| 2020-08-05 | 1,420100 | +0,16% |
| 2020-08-04 | 1,416900 | -0,23% |
| 2020-08-03 | 1,410400 | -0,46% |
| 2020-07-31 | 1,408900 | -0,11% |
| 2020-07-30 | 1,410800 | +0,13% |
| 2020-07-29 | 1,411500 | +0,05% |
| 2020-07-28 | 1,411300 | -0,01% |
| 2020-07-27 | 1,411100 | -0,01% |
| 2020-07-24 | 1,415300 | +0,30% |
| 2020-07-23 | 1,421000 | +0,40% |
| 2020-07-22 | 1,423400 | +0,17% |
| 2020-07-21 | 1,425400 | +0,14% |
| 2020-07-20 | 1,421500 | -0,27% |
| 2020-07-17 | 1,419500 | -0,14% |
| 2020-07-16 | 1,420600 | +0,08% |
| 2020-07-15 | 1,419700 | -0,06% |
| 2020-07-14 | 1,416100 | -0,25% |
| 2020-07-13 | 1,419800 | +0,26% |
| 2020-07-10 | 1,418000 | -0,13% |
| 2020-07-09 | 1,418000 | +0,00% |
| 2020-07-08 | 1,416200 | -0,13% |
| 2020-07-07 | 1,417200 | +0,07% |
| 2020-07-06 | 1,414800 | -0,17% |
| 2020-07-03 | 1,411600 | -0,23% |
| 2020-07-02 | 1,411000 | -0,04% |
| 2020-07-01 | 1,409600 | -0,10% |
| 2020-06-30 | 1,407000 | -0,18% |
| 2020-06-29 | 1,404500 | -0,18% |
| 2020-06-26 | 1,407200 | +0,19% |
| 2020-06-25 | 1,404000 | -0,23% |
| 2020-06-24 | 1,405900 | +0,14% |
| 2020-06-23 | 1,405500 | -0,03% |
| 2020-06-22 | 1,403300 | -0,16% |
| 2020-06-19 | 1,403700 | +0,03% |
| 2020-06-18 | 1,402600 | -0,08% |
| 2020-06-17 | 1,402600 | +0,00% |
| 2020-06-16 | 1,398900 | -0,26% |
| 2020-06-15 | 1,396200 | -0,19% |
| 2020-06-12 | 1,396100 | -0,01% |
| 2020-06-11 | 1,400300 | +0,30% |
| 2020-06-10 | 1,400700 | +0,03% |
| 2020-06-09 | 1,401100 | +0,03% |
| 2020-06-08 | 1,401000 | -0,01% |
| 2020-06-05 | 1,399500 | -0,11% |
| 2020-06-04 | 1,399500 | +0,00% |
| 2020-06-03 | 1,399000 | -0,04% |
| 2020-06-02 | 1,397400 | -0,11% |
| 2020-05-29 | 1,396700 | -0,05% |
| 2020-05-28 | 1,397400 | +0,05% |
| 2020-05-27 | 1,396400 | -0,07% |
| 2020-05-26 | 1,396600 | +0,01% |
| 2020-05-25 | 1,395600 | -0,07% |
| 2020-05-22 | 1,395000 | -0,04% |
| 2020-05-21 | 1,395200 | +0,01% |
| 2020-05-20 | 1,396000 | +0,06% |
| 2020-05-19 | 1,395800 | -0,01% |
| 2020-05-18 | 1,394500 | -0,09% |
| 2020-05-15 | 1,391800 | -0,19% |
| 2020-05-14 | 1,390800 | -0,07% |
| 2020-05-13 | 1,393100 | +0,17% |
| 2020-05-12 | 1,390500 | -0,19% |
| 2020-05-11 | 1,388000 | -0,18% |
| 2020-05-08 | 1,387900 | -0,01% |
| 2020-05-07 | 1,387300 | -0,04% |
| 2020-05-06 | 1,386000 | -0,09% |
| 2020-05-05 | 1,385600 | -0,03% |
| 2020-05-04 | 1,385100 | -0,04% |
| 2020-04-30 | 1,390100 | +0,36% |
| 2020-04-29 | 1,388800 | -0,09% |
| 2020-04-28 | 1,383100 | -0,41% |
| 2020-04-27 | 1,381500 | -0,12% |
| 2020-04-24 | 1,382100 | +0,04% |
| 2020-04-23 | 1,380600 | -0,11% |
| 2020-04-22 | 1,378300 | -0,17% |
| 2020-04-21 | 1,377500 | -0,06% |
| 2020-04-20 | 1,380500 | +0,22% |
| 2020-04-17 | 1,378400 | -0,15% |
| 2020-04-16 | 1,376000 | -0,17% |
| 2020-04-15 | 1,376400 | +0,03% |
| 2020-04-14 | 1,373200 | -0,23% |
| 2020-04-09 | 1,365800 | -0,54% |
| 2020-04-08 | 1,358100 | -0,56% |
| 2020-04-07 | 1,356700 | -0,10% |
| 2020-04-06 | 1,353100 | -0,27% |
| 2020-04-03 | 1,349200 | -0,29% |
| 2020-04-02 | 1,349300 | +0,01% |
| 2020-04-01 | 1,352000 | +0,20% |
| 2020-03-31 | 1,347600 | -0,33% |
| 2020-03-30 | 1,347900 | +0,02% |
| 2020-03-27 | 1,350400 | +0,19% |
| 2020-03-26 | 1,346100 | -0,32% |
| 2020-03-25 | 1,335900 | -0,76% |
| 2020-03-24 | 1,335900 | +0,00% |
| 2020-03-23 | 1,327600 | -0,62% |
| 2020-03-20 | 1,324600 | -0,23% |
| 2020-03-19 | 1,323400 | -0,09% |
| 2020-03-18 | 1,326700 | +0,25% |
| 2020-03-17 | 1,346700 | +1,51% |
| 2020-03-16 | 1,352900 | +0,46% |
| 2020-03-13 | 1,365600 | +0,94% |
| 2020-03-12 | 1,377900 | +0,90% |
| 2020-03-11 | 1,396200 | +1,33% |
| 2020-03-10 | 1,399500 | +0,24% |
| 2020-03-09 | 1,408000 | +0,61% |
| 2020-03-06 | 1,417700 | +0,69% |
| 2020-03-05 | 1,424800 | +0,50% |
| 2020-03-04 | 1,423200 | -0,11% |
| 2020-03-03 | 1,423900 | +0,05% |
| 2020-03-02 | 1,419800 | -0,29% |
| 2020-02-28 | 1,420400 | +0,04% |
| 2020-02-27 | 1,430100 | +0,68% |
| 2020-02-26 | 1,435000 | +0,34% |
| 2020-02-25 | 1,440300 | +0,37% |
| 2020-02-24 | 1,445100 | +0,33% |
| 2020-02-21 | 1,448300 | +0,22% |
| 2020-02-20 | 1,448800 | +0,03% |
| 2020-02-19 | 1,447700 | -0,08% |
| 2020-02-18 | 1,446200 | -0,10% |
| 2020-02-17 | 1,445100 | -0,08% |
| 2020-02-14 | 1,445800 | +0,05% |
| 2020-02-13 | 1,447500 | +0,12% |
| 2020-02-12 | 1,447400 | -0,01% |
| 2020-02-11 | 1,444400 | -0,21% |
| 2020-02-10 | 1,443200 | -0,08% |
| 2020-02-07 | 1,443600 | +0,03% |
| 2020-02-06 | 1,443000 | -0,04% |
| 2020-02-05 | 1,440900 | -0,15% |
| 2020-02-04 | 1,437900 | -0,21% |
| 2020-02-03 | 1,436700 | -0,08% |
| 2020-01-31 | 1,437400 | +0,05% |
| 2020-01-30 | 1,439100 | +0,12% |
| 2020-01-29 | 1,439100 | +0,00% |
| 2020-01-28 | 1,438900 | -0,01% |
| 2020-01-27 | 1,441300 | +0,17% |
| 2020-01-24 | 1,442500 | +0,08% |
| 2020-01-23 | 1,441200 | -0,09% |
| 2020-01-22 | 1,441500 | +0,02% |
| 2020-01-21 | 1,440300 | -0,08% |
| 2020-01-20 | 1,441600 | +0,09% |
| 2020-01-17 | 1,440600 | -0,07% |
| 2020-01-16 | 1,439400 | -0,08% |
| 2020-01-15 | 1,439500 | +0,01% |
| 2020-01-14 | 1,436500 | -0,21% |
| 2020-01-13 | 1,438300 | +0,13% |
| 2020-01-10 | 1,438100 | -0,01% |
| 2020-01-09 | 1,436600 | -0,10% |
| 2020-01-08 | 1,435300 | -0,09% |
| 2020-01-07 | 1,434400 | -0,06% |
| 2020-01-06 | 1,433800 | -0,04% |
| 2020-01-03 | 1,434900 | +0,08% |
| 2020-01-02 | 1,432600 | -0,16% |
| 2019-12-31 | 1,432400 | -0,01% |
| 2019-12-30 | 1,432500 | +0,01% |
| 2019-12-23 | 1,432700 | +0,01% |
| 2019-12-20 | 1,431100 | -0,11% |
| 2019-12-19 | 1,430200 | -0,06% |
| 2019-12-18 | 1,430800 | +0,04% |
| 2019-12-17 | 1,429400 | -0,10% |
| 2019-12-16 | 1,428000 | -0,10% |
| 2019-12-13 | 1,425800 | -0,15% |
| 2019-12-12 | 1,425200 | -0,04% |
| 2019-12-11 | 1,424700 | -0,04% |
| 2019-12-10 | 1,424800 | +0,01% |
| 2019-12-09 | 1,424900 | +0,01% |