Aktuális árfolyam
2,2918
2026-03-11
Eszközérték
8.897 M
Forint
Hozam (1 év)
+0,76%
Évesített hozam
+4,86%
Maximum ár
2,3191
Minimum ár
2,2740
Volatilitás
0,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-11 | 2,291769 | - |
| 2026-03-10 | 2,295989 | +0,18% |
| 2026-03-09 | 2,277366 | -0,81% |
| 2026-03-06 | 2,279419 | +0,09% |
| 2026-03-05 | 2,295443 | +0,70% |
| 2026-03-04 | 2,300573 | +0,22% |
| 2026-03-03 | 2,283605 | -0,74% |
| 2026-03-02 | 2,306928 | +1,02% |
| 2026-02-27 | 2,312519 | +0,24% |
| 2026-02-26 | 2,317477 | +0,21% |
| 2026-02-25 | 2,319099 | +0,07% |
| 2026-02-24 | 2,311470 | -0,33% |
| 2026-02-23 | 2,313096 | +0,07% |
| 2026-02-20 | 2,309827 | -0,14% |
| 2026-02-19 | 2,307655 | -0,09% |
| 2026-02-18 | 2,307976 | +0,01% |
| 2026-02-17 | 2,299259 | -0,38% |
| 2026-02-16 | 2,298818 | -0,02% |
| 2026-02-13 | 2,296899 | -0,08% |
| 2026-02-12 | 2,304673 | +0,34% |
| 2026-02-11 | 2,311281 | +0,29% |
| 2026-02-10 | 2,309859 | -0,06% |
| 2026-02-09 | 2,313365 | +0,15% |
| 2026-02-06 | 2,304358 | -0,39% |
| 2026-02-05 | 2,292389 | -0,52% |
| 2026-02-04 | 2,306838 | +0,63% |
| 2026-02-03 | 2,306771 | 0,00% |
| 2026-02-02 | 2,297280 | -0,41% |
| 2026-01-30 | 2,290560 | -0,29% |
| 2026-01-29 | 2,291595 | +0,05% |
| 2026-01-28 | 2,295260 | +0,16% |
| 2026-01-27 | 2,297534 | +0,10% |
| 2026-01-26 | 2,291393 | -0,27% |
| 2026-01-23 | 2,286753 | -0,20% |
| 2026-01-22 | 2,293549 | +0,30% |
| 2026-01-21 | 2,279976 | -0,59% |
| 2026-01-20 | 2,274033 | -0,26% |
| 2026-01-19 | 2,277155 | +0,14% |
| 2026-01-16 | 2,277704 | +0,02% |
| 2026-01-15 | 2,277785 | +0,00% |
| 2026-01-14 | 2,275357 | -0,11% |
| 2026-01-13 | 2,274495 | -0,04% |