Aktuális árfolyam
3,0905
2025-10-17
Eszközérték
6.812 M
Forint
Hozam (1 év)
+106,53%
Évesített hozam
+11,08%
Maximum ár
3,1742
Minimum ár
1,4639
Volatilitás
18,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 3,090466 | - |
| 2025-10-16 | 3,126412 | +1,16% |
| 2025-10-15 | 3,121571 | -0,15% |
| 2025-10-14 | 3,075753 | -1,47% |
| 2025-10-13 | 3,144050 | +2,22% |
| 2025-10-09 | 3,174186 | +0,96% |
| 2025-10-08 | 3,171504 | -0,08% |
| 2025-10-03 | 3,121264 | -1,58% |
| 2025-09-30 | 3,074629 | -1,49% |
| 2025-09-26 | 3,038495 | -1,18% |
| 2025-09-25 | 3,091309 | +1,74% |
| 2025-09-24 | 3,096058 | +0,15% |
| 2025-09-23 | 3,048219 | -1,55% |
| 2025-09-22 | 3,056476 | +0,27% |
| 2025-09-19 | 3,087661 | +1,02% |
| 2025-09-18 | 3,071169 | -0,53% |
| 2025-09-17 | 3,075656 | +0,15% |
| 2025-09-16 | 3,054336 | -0,69% |
| 2025-09-15 | 3,055295 | +0,03% |
| 2025-09-12 | 3,072688 | +0,57% |
| 2025-09-11 | 3,048793 | -0,78% |
| 2025-09-10 | 3,045194 | -0,12% |
| 2025-09-09 | 3,013599 | -1,04% |
| 2025-09-08 | 2,976129 | -1,24% |
| 2025-09-05 | 2,952210 | -0,80% |
| 2025-09-04 | 2,946660 | -0,19% |
| 2025-09-03 | 2,961179 | +0,49% |
| 2025-09-02 | 2,974273 | +0,44% |
| 2025-09-01 | 2,955234 | -0,64% |
| 2025-08-29 | 2,945434 | -0,33% |
| 2025-08-28 | 2,951185 | +0,20% |
| 2025-08-27 | 3,001019 | +1,69% |
| 2025-08-26 | 2,988524 | -0,42% |
| 2025-08-25 | 3,012640 | +0,81% |
| 2025-08-22 | 2,950472 | -2,06% |
| 2025-08-21 | 2,969726 | +0,65% |
| 2025-08-19 | 2,971218 | +0,05% |
| 2025-08-18 | 2,993484 | +0,75% |
| 2025-08-14 | 2,990785 | -0,09% |
| 2025-08-13 | 2,994618 | +0,13% |
| 2025-08-12 | 2,966029 | -0,95% |
| 2025-08-11 | 2,973706 | +0,26% |
| 2025-08-08 | 2,961677 | -0,40% |
| 2025-08-07 | 2,995355 | +1,14% |
| 2025-08-06 | 2,966336 | -0,97% |
| 2025-08-05 | 3,004577 | +1,29% |
| 2025-08-04 | 2,989663 | -0,50% |
| 2025-08-01 | 2,974453 | -0,51% |
| 2025-07-31 | 3,048660 | +2,49% |
| 2025-07-30 | 3,060164 | +0,38% |
| 2025-07-29 | 3,048301 | -0,39% |
| 2025-07-28 | 3,026496 | -0,72% |
| 2025-07-25 | 3,000380 | -0,86% |
| 2025-07-24 | 3,020041 | +0,66% |
| 2025-07-23 | 3,036391 | +0,54% |
| 2025-07-22 | 3,008918 | -0,90% |
| 2025-07-18 | 3,025527 | +0,55% |
| 2025-07-17 | 3,033034 | +0,25% |
| 2025-07-16 | 3,031657 | -0,05% |
| 2025-07-15 | 3,035360 | +0,12% |
| 2025-07-14 | 2,983375 | -1,71% |
| 2025-07-11 | 2,978789 | -0,15% |
| 2025-07-10 | 2,983862 | +0,17% |
| 2025-07-09 | 2,977522 | -0,21% |
| 2025-07-08 | 2,983241 | +0,19% |
| 2025-07-07 | 2,957952 | -0,85% |
| 2025-07-04 | 2,952040 | -0,20% |
| 2025-07-03 | 2,983244 | +1,06% |
| 2025-07-02 | 2,974865 | -0,28% |
| 2025-07-01 | 2,965678 | -0,31% |
| 2025-06-30 | 2,966088 | +0,01% |
| 2025-06-27 | 2,978756 | +0,43% |
| 2025-06-26 | 2,991045 | +0,41% |
| 2025-06-25 | 2,997596 | +0,22% |
| 2025-06-24 | 3,006225 | +0,29% |
| 2025-06-23 | 2,958130 | -1,60% |
| 2025-06-20 | 2,986817 | +0,97% |
| 2025-06-19 | 2,956484 | -1,02% |
| 2025-06-18 | 2,987577 | +1,05% |
| 2025-06-17 | 2,986234 | -0,04% |
| 2025-06-16 | 2,972946 | -0,44% |
| 2025-06-13 | 2,966703 | -0,21% |
| 2025-06-12 | 2,959734 | -0,23% |
| 2025-06-11 | 3,008362 | +1,64% |
| 2025-06-10 | 2,997215 | -0,37% |
| 2025-06-06 | 2,966627 | -1,02% |
| 2025-06-05 | 2,949247 | -0,59% |
| 2025-06-04 | 2,928260 | -0,71% |
| 2025-06-03 | 2,905137 | -0,79% |
| 2025-06-02 | 2,879559 | -0,88% |
| 2025-05-28 | 2,933810 | +1,88% |
| 2025-05-27 | 2,928985 | -0,16% |
| 2025-05-26 | 2,930633 | +0,06% |
| 2025-05-23 | 2,938340 | +0,26% |
| 2025-05-22 | 2,936874 | -0,05% |
| 2025-05-21 | 2,941198 | +0,15% |
| 2025-05-20 | 2,935163 | -0,21% |
| 2025-05-19 | 2,940328 | +0,18% |
| 2025-05-16 | 2,991017 | +1,72% |
| 2025-05-15 | 2,981598 | -0,31% |
| 2025-05-14 | 2,980700 | -0,03% |
| 2025-05-13 | 2,954830 | -0,87% |
| 2025-05-12 | 2,989058 | +1,16% |
| 2025-05-09 | 2,884732 | -3,49% |
| 2025-05-08 | 2,874164 | -0,37% |
| 2025-05-07 | 2,861437 | -0,44% |
| 2025-05-06 | 2,876708 | +0,53% |
| 2025-05-05 | 2,867058 | -0,34% |
| 2025-04-30 | 2,792217 | -2,61% |
| 2025-04-29 | 2,766796 | -0,91% |
| 2025-04-28 | 2,763974 | -0,10% |
| 2025-04-25 | 2,757155 | -0,25% |
| 2025-04-24 | 2,751818 | -0,19% |
| 2025-04-23 | 2,783180 | +1,14% |
| 2025-04-22 | 2,679950 | -3,71% |
| 2025-04-17 | 2,688444 | +0,32% |
| 2025-04-16 | 2,675722 | -0,47% |
| 2025-04-15 | 2,714956 | +1,47% |
| 2025-04-11 | 2,668876 | -1,70% |
| 2025-04-09 | 2,592094 | -2,88% |
| 2025-04-08 | 2,630364 | +1,48% |
| 2025-04-07 | 2,648149 | +0,68% |
| 2025-04-02 | 2,907953 | +9,81% |
| 2025-04-01 | 2,921701 | +0,47% |
| 2025-03-28 | 2,969792 | +1,65% |
| 2025-03-27 | 2,984371 | +0,49% |
| 2025-03-26 | 2,976573 | -0,26% |
| 2025-03-25 | 2,947617 | -0,97% |
| 2025-03-24 | 2,976133 | +0,97% |
| 2025-03-21 | 2,965557 | -0,36% |
| 2025-03-20 | 2,994861 | +0,99% |
| 2025-03-19 | 2,971699 | -0,77% |
| 2025-03-18 | 2,955877 | -0,53% |
| 2025-03-17 | 2,930064 | -0,87% |
| 2025-03-14 | 2,913267 | -0,57% |
| 2025-03-13 | 2,909451 | -0,13% |
| 2025-03-12 | 2,893806 | -0,54% |
| 2025-03-11 | 2,904714 | +0,38% |
| 2025-03-10 | 2,930629 | +0,89% |
| 2025-03-07 | 2,963895 | +1,14% |
| 2025-03-06 | 2,985870 | +0,74% |
| 2025-03-05 | 2,943091 | -1,43% |
| 2025-03-04 | 2,949916 | +0,23% |
| 2025-03-03 | 2,970208 | +0,69% |
| 2025-02-27 | 3,066850 | +3,25% |
| 2025-02-25 | 3,051596 | -0,50% |
| 2025-02-24 | 3,114532 | +2,06% |
| 2025-02-21 | 3,146673 | +1,03% |
| 2025-02-20 | 3,088428 | -1,85% |
| 2025-02-19 | 3,119447 | +1,00% |
| 2025-02-18 | 3,087091 | -1,04% |
| 2025-02-17 | 3,071739 | -0,50% |
| 2025-02-14 | 3,065528 | -0,20% |
| 2025-02-13 | 3,049450 | -0,52% |
| 2025-02-12 | 3,042977 | -0,21% |
| 2025-02-11 | 3,052060 | +0,30% |
| 2025-02-10 | 3,082550 | +1,00% |
| 2025-02-07 | 3,105245 | +0,74% |
| 2025-02-06 | 3,080188 | -0,81% |
| 2025-02-05 | 3,042310 | -1,23% |
| 2025-02-04 | 3,044570 | +0,07% |
| 2025-02-03 | 3,031187 | -0,44% |
| 2025-01-22 | 3,076123 | +1,48% |
| 2025-01-21 | 3,082365 | +0,20% |
| 2025-01-20 | 3,079431 | -0,10% |
| 2025-01-17 | 3,080582 | +0,04% |
| 2025-01-16 | 3,078634 | -0,06% |
| 2025-01-15 | 3,028484 | -1,63% |
| 2025-01-14 | 3,028470 | 0,00% |
| 2025-01-13 | 3,051686 | +0,77% |
| 2025-01-10 | 3,084325 | +1,07% |
| 2025-01-09 | 3,096284 | +0,39% |
| 2025-01-08 | 3,131016 | +1,12% |
| 2025-01-07 | 3,125918 | -0,16% |
| 2025-01-06 | 3,113181 | -0,41% |
| 2025-01-03 | 3,124322 | +0,36% |
| 2025-01-02 | 3,122069 | -0,07% |
| 2024-12-30 | 3,086582 | -1,14% |
| 2024-12-23 | 3,139385 | +1,71% |
| 2024-12-20 | 3,094544 | -1,43% |
| 2024-12-19 | 3,137713 | +1,40% |
| 2024-12-18 | 3,122918 | -0,47% |
| 2024-12-17 | 3,082558 | -1,29% |
| 2024-12-16 | 3,100858 | +0,59% |
| 2024-12-13 | 3,110126 | +0,30% |
| 2024-12-12 | 3,140437 | +0,97% |
| 2024-12-11 | 3,115748 | -0,79% |
| 2024-12-10 | 3,137714 | +0,70% |
| 2024-12-09 | 3,121698 | -0,51% |
| 2024-12-06 | 3,125904 | +0,13% |
| 2024-12-05 | 3,093500 | -1,04% |
| 2024-12-04 | 3,133497 | +1,29% |
| 2024-12-03 | 3,137832 | +0,14% |
| 2024-12-02 | 3,136725 | -0,04% |
| 2024-11-29 | 3,063385 | -2,34% |
| 2024-11-28 | 3,082086 | +0,61% |
| 2024-11-27 | 3,083980 | +0,06% |
| 2024-11-26 | 3,101042 | +0,55% |
| 2024-11-25 | 3,103598 | +0,08% |
| 2024-11-22 | 3,112767 | +0,30% |
| 2024-11-21 | 3,058871 | -1,73% |
| 2024-11-20 | 3,049028 | -0,32% |
| 2024-11-19 | 3,043652 | -0,18% |
| 2024-11-18 | 3,026191 | -0,57% |
| 2024-11-15 | 3,038330 | +0,40% |
| 2024-11-14 | 3,056342 | +0,59% |
| 2024-11-13 | 3,056502 | +0,01% |
| 2024-11-12 | 3,122387 | +2,16% |
| 2024-11-11 | 3,124713 | +0,07% |
| 2024-11-08 | 3,098375 | -0,84% |
| 2024-11-07 | 3,075493 | -0,74% |
| 2024-11-06 | 3,111230 | +1,16% |
| 2024-11-05 | 3,078004 | -1,07% |
| 2024-11-04 | 3,044225 | -1,10% |
| 2024-10-31 | 3,067179 | +0,75% |
| 2024-10-30 | 3,064707 | -0,08% |
| 2024-10-29 | 3,091429 | +0,87% |
| 2024-10-28 | 3,087109 | -0,14% |
| 2024-10-25 | 3,073368 | -0,45% |
| 2024-10-24 | 3,072962 | -0,01% |
| 2024-10-22 | 3,086278 | +0,43% |
| 2024-10-21 | 3,096202 | +0,32% |
| 2024-10-18 | 3,109249 | +0,42% |
| 2024-10-17 | 3,070711 | -1,24% |
| 2024-10-16 | 3,081135 | +0,34% |
| 2024-10-15 | 3,079947 | -0,04% |
| 2024-10-14 | 3,110803 | +1,00% |
| 2024-10-09 | 3,043763 | -2,16% |
| 2024-10-08 | 3,038296 | -0,18% |
| 2024-10-07 | 3,142751 | +3,44% |
| 2024-10-04 | 3,129679 | -0,42% |
| 2024-10-03 | 3,065780 | -2,04% |
| 2024-09-30 | 3,046913 | -0,62% |
| 2024-09-27 | 3,062597 | +0,51% |
| 2024-09-26 | 3,028683 | -1,11% |
| 2024-09-25 | 2,946456 | -2,71% |
| 2024-09-24 | 2,944850 | -0,05% |
| 2024-09-23 | 2,896538 | -1,64% |
| 2024-09-20 | 2,883918 | -0,44% |
| 2024-09-19 | 2,855065 | -1,00% |
| 2024-09-13 | 2,857617 | +0,09% |
| 2024-09-12 | 2,853954 | -0,13% |
| 2024-09-11 | 2,812512 | -1,45% |
| 2024-09-10 | 2,834873 | +0,80% |
| 2024-09-09 | 2,818283 | -0,59% |
| 2024-09-06 | 2,825237 | +0,25% |
| 2024-09-05 | 2,801035 | -0,86% |
| 2024-09-04 | 2,800327 | -0,03% |
| 2024-09-03 | 2,861789 | +2,19% |
| 2024-09-02 | 2,872671 | +0,38% |
| 2024-08-30 | 2,879628 | +0,24% |
| 2024-08-29 | 2,879011 | -0,02% |
| 2024-08-28 | 2,869627 | -0,33% |
| 2024-08-27 | 2,868096 | -0,05% |
| 2024-08-26 | 2,886615 | +0,65% |
| 2024-08-23 | 2,862410 | -0,84% |
| 2024-08-22 | 2,885923 | +0,82% |
| 2024-08-21 | 2,857729 | -0,98% |
| 2024-08-16 | 2,871956 | +0,50% |
| 2024-08-14 | 2,824754 | -1,64% |
| 2024-08-13 | 2,820027 | -0,17% |
| 2024-08-12 | 2,815880 | -0,15% |
| 2024-08-09 | 2,816255 | +0,01% |
| 2024-08-08 | 2,778939 | -1,33% |
| 2024-08-07 | 2,781215 | +0,08% |
| 2024-08-06 | 2,709471 | -2,58% |
| 2024-08-05 | 2,673014 | -1,35% |
| 2024-08-02 | 2,818893 | +5,46% |
| 2024-08-01 | 2,928115 | +3,87% |
| 2024-07-31 | 2,905293 | -0,78% |
| 2024-07-30 | 2,870023 | -1,21% |
| 2024-07-29 | 2,871698 | +0,06% |
| 2024-07-26 | 2,834099 | -1,31% |
| 2024-07-25 | 2,882360 | +1,70% |
| 2024-07-24 | 2,879508 | -0,10% |
| 2024-07-23 | 2,861584 | -0,62% |
| 2024-07-22 | 2,820431 | -1,44% |
| 2024-07-19 | 2,852400 | +1,13% |
| 2024-07-18 | 2,894022 | +1,46% |
| 2024-07-16 | 2,951688 | +1,99% |
| 2024-07-15 | 2,953111 | +0,05% |
| 2024-07-12 | 2,971377 | +0,62% |
| 2024-07-11 | 3,010418 | +1,31% |
| 2024-07-10 | 2,980533 | -0,99% |
| 2024-07-09 | 3,007450 | +0,90% |
| 2024-07-08 | 2,970292 | -1,24% |
| 2024-07-05 | 2,971964 | +0,06% |
| 2024-07-04 | 2,974411 | +0,08% |
| 2024-07-03 | 2,929333 | -1,52% |
| 2024-07-02 | 2,942051 | +0,43% |
| 2024-07-01 | 2,959454 | +0,59% |
| 2024-06-28 | 2,968571 | +0,31% |
| 2024-06-27 | 2,968042 | -0,02% |
| 2024-06-26 | 2,965014 | -0,10% |
| 2024-06-25 | 2,961289 | -0,13% |
| 2024-06-24 | 2,940845 | -0,69% |
| 2024-06-21 | 2,994549 | +1,83% |
| 2024-06-20 | 3,012552 | +0,60% |
| 2024-06-19 | 2,988908 | -0,78% |
| 2024-06-18 | 2,955630 | -1,11% |
| 2024-06-14 | 2,974235 | +0,63% |
| 2024-06-13 | 2,932964 | -1,39% |
| 2024-06-12 | 2,877781 | -1,88% |
| 2024-06-11 | 2,882449 | +0,16% |
| 2024-06-07 | 2,832153 | -1,74% |
| 2024-06-06 | 2,821400 | -0,38% |
| 2024-06-05 | 2,796633 | -0,88% |
| 2024-06-04 | 2,762580 | -1,22% |
| 2024-06-03 | 2,846334 | +3,03% |
| 2024-05-31 | 2,747720 | -3,46% |
| 2024-05-30 | 2,785641 | +1,38% |
| 2024-05-29 | 2,813334 | +0,99% |
| 2024-05-28 | 2,810434 | -0,10% |
| 2024-05-27 | 2,830319 | +0,71% |
| 2024-05-24 | 2,814067 | -0,57% |
| 2024-05-23 | 2,849750 | +1,27% |
| 2024-05-22 | 2,860502 | +0,38% |
| 2024-05-21 | 2,823307 | -1,30% |
| 2024-05-17 | 2,854286 | +1,10% |
| 2024-05-16 | 2,845280 | -0,32% |
| 2024-05-14 | 2,799125 | -1,62% |
| 2024-05-13 | 2,779176 | -0,71% |
| 2024-05-08 | 2,779956 | +0,03% |
| 2024-05-07 | 2,766753 | -0,47% |
| 2024-05-03 | 2,766356 | -0,01% |
| 2024-05-02 | 2,779942 | +0,49% |
| 2024-04-30 | 2,779091 | -0,03% |
| 2024-04-29 | 2,791699 | +0,45% |
| 2024-04-26 | 2,779026 | -0,45% |
| 2024-04-25 | 2,739718 | -1,41% |
| 2024-04-24 | 2,767134 | +1,00% |
| 2024-04-23 | 2,698544 | -2,48% |
| 2024-04-22 | 2,707601 | +0,34% |
| 2024-04-19 | 2,673051 | -1,28% |
| 2024-04-18 | 2,726616 | +2,00% |
| 2024-04-16 | 2,710347 | -0,60% |
| 2024-04-15 | 2,757948 | +1,76% |
| 2024-04-12 | 2,760691 | +0,10% |
| 2024-04-09 | 2,706024 | -1,98% |
| 2024-04-08 | 2,705063 | -0,04% |
| 2024-04-03 | 2,724833 | +0,73% |
| 2024-04-02 | 2,764527 | +1,46% |
| 2024-03-28 | 2,735062 | -1,07% |
| 2024-03-27 | 2,727522 | -0,28% |
| 2024-03-26 | 2,730404 | +0,11% |
| 2024-03-22 | 2,726253 | -0,15% |
| 2024-03-21 | 2,733896 | +0,28% |
| 2024-03-20 | 2,699016 | -1,28% |
| 2024-03-19 | 2,672228 | -0,99% |
| 2024-03-18 | 2,697946 | +0,96% |
| 2024-03-14 | 2,736194 | +1,42% |
| 2024-03-13 | 2,714142 | -0,81% |
| 2024-03-12 | 2,748496 | +1,27% |
| 2024-03-11 | 2,710864 | -1,37% |
| 2024-03-07 | 2,686190 | -0,91% |
| 2024-03-06 | 2,654742 | -1,17% |
| 2024-03-05 | 2,663656 | +0,34% |
| 2024-03-04 | 2,679654 | +0,60% |
| 2024-03-01 | 2,662599 | -0,64% |
| 2024-02-29 | 2,647501 | -0,57% |
| 2024-02-27 | 2,627148 | -0,77% |
| 2024-02-26 | 2,631719 | +0,17% |
| 2024-02-23 | 2,641613 | +0,38% |
| 2024-02-22 | 2,638062 | -0,13% |
| 2024-02-21 | 2,604238 | -1,28% |
| 2024-02-20 | 2,615914 | +0,45% |
| 2024-02-19 | 2,626137 | +0,39% |
| 2024-02-16 | 2,628160 | +0,08% |
| 2024-02-15 | 2,593180 | -1,33% |
| 2024-02-05 | 2,521887 | -2,75% |
| 2024-02-02 | 2,502525 | -0,77% |
| 2024-02-01 | 2,459755 | -1,71% |
| 2024-01-31 | 2,432301 | -1,12% |
| 2024-01-30 | 2,483509 | +2,11% |
| 2024-01-29 | 2,514048 | +1,23% |
| 2024-01-25 | 2,447100 | -2,66% |
| 2024-01-24 | 2,427890 | -0,79% |
| 2024-01-23 | 2,404464 | -0,96% |
| 2024-01-22 | 2,389391 | -0,63% |
| 2024-01-19 | 2,379472 | -0,42% |
| 2024-01-18 | 2,351305 | -1,18% |
| 2024-01-17 | 2,341839 | -0,40% |
| 2024-01-16 | 2,367333 | +1,09% |
| 2024-01-15 | 2,378996 | +0,49% |
| 2024-01-12 | 2,377368 | -0,07% |
| 2024-01-11 | 2,371568 | -0,24% |
| 2024-01-10 | 2,351900 | -0,83% |
| 2024-01-09 | 2,387226 | +1,50% |
| 2024-01-08 | 2,358827 | -1,19% |
| 2024-01-05 | 2,377592 | +0,80% |
| 2024-01-04 | 2,411732 | +1,44% |
| 2024-01-03 | 2,433469 | +0,90% |
| 2024-01-02 | 2,452162 | +0,77% |
| 2023-12-28 | 2,453375 | +0,05% |
| 2023-12-27 | 2,408211 | -1,84% |
| 2023-12-22 | 2,378835 | -1,22% |
| 2023-12-21 | 2,394997 | +0,68% |
| 2023-12-20 | 2,425349 | +1,27% |
| 2023-12-19 | 2,403598 | -0,90% |
| 2023-12-18 | 2,437401 | +1,41% |
| 2023-12-15 | 2,409280 | -1,15% |
| 2023-12-14 | 2,368017 | -1,71% |
| 2023-12-13 | 2,386173 | +0,77% |
| 2023-12-12 | 2,400583 | +0,60% |
| 2023-12-11 | 2,400392 | -0,01% |
| 2023-12-08 | 2,391036 | -0,39% |
| 2023-12-07 | 2,380475 | -0,44% |
| 2023-12-06 | 2,375725 | -0,20% |
| 2023-12-05 | 2,364053 | -0,49% |
| 2023-12-04 | 2,366869 | +0,12% |
| 2023-12-01 | 2,364426 | -0,10% |
| 2023-11-30 | 2,375499 | +0,47% |
| 2023-11-29 | 2,327774 | -2,01% |
| 2023-11-28 | 2,354452 | +1,15% |
| 2023-11-24 | 2,359663 | +0,22% |
| 2023-11-23 | 2,380614 | +0,89% |
| 2023-11-22 | 2,372534 | -0,34% |
| 2023-11-21 | 2,360772 | -0,50% |
| 2023-11-20 | 2,346639 | -0,60% |
| 2023-11-17 | 2,339260 | -0,31% |
| 2023-11-16 | 2,342928 | +0,16% |
| 2023-11-15 | 2,339374 | -0,15% |
| 2023-11-13 | 2,312165 | -1,16% |
| 2023-11-10 | 2,318263 | +0,26% |
| 2023-11-09 | 2,323247 | +0,21% |
| 2023-11-08 | 2,339795 | +0,71% |
| 2023-11-07 | 2,327279 | -0,53% |
| 2023-11-06 | 2,337950 | +0,46% |
| 2023-11-03 | 2,299740 | -1,63% |
| 2023-11-02 | 2,307763 | +0,35% |
| 2023-10-31 | 2,282410 | -1,10% |
| 2023-10-30 | 2,296465 | +0,62% |
| 2023-10-27 | 2,305863 | +0,41% |
| 2023-10-26 | 2,291623 | -0,62% |
| 2023-10-25 | 2,318174 | +1,16% |
| 2023-10-20 | 2,330363 | +0,53% |
| 2023-10-19 | 2,353502 | +0,99% |
| 2023-10-18 | 2,380736 | +1,16% |
| 2023-10-17 | 2,401416 | +0,87% |
| 2023-10-16 | 2,403844 | +0,10% |
| 2023-10-13 | 2,436112 | +1,34% |
| 2023-10-12 | 2,440847 | +0,19% |
| 2023-10-11 | 2,411057 | -1,22% |
| 2023-10-06 | 2,395189 | -0,66% |
| 2023-10-05 | 2,382359 | -0,54% |
| 2023-10-04 | 2,383113 | +0,03% |
| 2023-09-27 | 2,441652 | +2,46% |
| 2023-09-26 | 2,414681 | -1,10% |
| 2023-09-25 | 2,443726 | +1,20% |
| 2023-09-22 | 2,418825 | -1,02% |
| 2023-09-21 | 2,390305 | -1,18% |
| 2023-09-20 | 2,395853 | +0,23% |
| 2023-09-18 | 2,408819 | +0,54% |
| 2023-09-15 | 2,432876 | +1,00% |
| 2023-09-14 | 2,441658 | +0,36% |
| 2023-09-13 | 2,389308 | -2,14% |
| 2023-09-12 | 2,406677 | +0,73% |
| 2023-09-11 | 2,399564 | -0,30% |
| 2023-09-08 | 2,434493 | +1,46% |
| 2023-09-07 | 2,434339 | -0,01% |
| 2023-09-06 | 2,462382 | +1,15% |
| 2023-09-05 | 2,446221 | -0,66% |
| 2023-09-04 | 2,433284 | -0,53% |
| 2023-09-01 | 2,394268 | -1,60% |
| 2023-08-31 | 2,371850 | -0,94% |
| 2023-08-30 | 2,354918 | -0,71% |
| 2023-08-29 | 2,387877 | +1,40% |
| 2023-08-28 | 2,386662 | -0,05% |
| 2023-08-25 | 2,377867 | -0,37% |
| 2023-08-24 | 2,403765 | +1,09% |
| 2023-08-23 | 2,364865 | -1,62% |
| 2023-08-22 | 2,342714 | -0,94% |
| 2023-08-21 | 2,327345 | -0,66% |
| 2023-08-18 | 2,352879 | +1,10% |
| 2023-08-17 | 2,378819 | +1,10% |
| 2023-08-16 | 2,387414 | +0,36% |
| 2023-08-14 | 2,397351 | +0,42% |
| 2023-08-11 | 2,389835 | -0,31% |
| 2023-08-10 | 2,421349 | +1,32% |
| 2023-08-09 | 2,455368 | +1,40% |
| 2023-08-08 | 2,444284 | -0,45% |
| 2023-08-07 | 2,481141 | +1,51% |
| 2023-08-04 | 2,478325 | -0,11% |
| 2023-08-03 | 2,497218 | +0,76% |
| 2023-08-02 | 2,473131 | -0,96% |
| 2023-08-01 | 2,526124 | +2,14% |
| 2023-07-31 | 2,496447 | -1,17% |
| 2023-07-28 | 2,482011 | -0,58% |
| 2023-07-27 | 2,450496 | -1,27% |
| 2023-07-26 | 2,453537 | +0,12% |
| 2023-07-25 | 2,429687 | -0,97% |
| 2023-07-24 | 2,386427 | -1,78% |
| 2023-07-20 | 2,388975 | +0,11% |
| 2023-07-19 | 2,356449 | -1,36% |
| 2023-07-18 | 2,361120 | +0,20% |
| 2023-07-17 | 2,378056 | +0,72% |
| 2023-07-14 | 2,389217 | +0,47% |
| 2023-07-13 | 2,381329 | -0,33% |
| 2023-07-12 | 2,359463 | -0,92% |
| 2023-07-11 | 2,383848 | +1,03% |
| 2023-07-10 | 2,374912 | -0,37% |
| 2023-07-07 | 2,408520 | +1,42% |
| 2023-07-06 | 2,408151 | -0,02% |
| 2023-07-05 | 2,421590 | +0,56% |
| 2023-07-04 | 2,400169 | -0,88% |
| 2023-07-03 | 2,395817 | -0,18% |
| 2023-06-30 | 2,343699 | -2,18% |
| 2023-06-27 | 2,328171 | -0,66% |
| 2023-06-26 | 2,322641 | -0,24% |
| 2023-06-23 | 2,352773 | +1,30% |
| 2023-06-22 | 2,351608 | -0,05% |
| 2023-06-21 | 2,355166 | +0,15% |
| 2023-06-20 | 2,406458 | +2,18% |
| 2023-06-19 | 2,422748 | +0,68% |
| 2023-06-16 | 2,435245 | +0,52% |
| 2023-06-15 | 2,445509 | +0,42% |
| 2023-06-14 | 2,404707 | -1,67% |
| 2023-06-13 | 2,409178 | +0,19% |
| 2023-06-12 | 2,384075 | -1,04% |
| 2023-06-09 | 2,372559 | -0,48% |
| 2023-06-08 | 2,362157 | -0,44% |
| 2023-06-07 | 2,370624 | +0,36% |
| 2023-06-06 | 2,362066 | -0,36% |
| 2023-06-05 | 2,364236 | +0,09% |
| 2023-06-02 | 2,380554 | +0,69% |
| 2023-06-01 | 2,323127 | -2,41% |
| 2023-05-31 | 2,350619 | +1,18% |
| 2023-05-30 | 2,339528 | -0,47% |
| 2023-05-25 | 2,341947 | +0,10% |
| 2023-05-24 | 2,345544 | +0,15% |
| 2023-05-23 | 2,368829 | +0,99% |
| 2023-05-22 | 2,367457 | -0,06% |
| 2023-05-17 | 2,327632 | -1,68% |
| 2023-05-16 | 2,323902 | -0,16% |
| 2023-05-15 | 2,310125 | -0,59% |
| 2023-05-12 | 2,315762 | +0,24% |
| 2023-05-11 | 2,323318 | +0,33% |
| 2023-05-10 | 2,316158 | -0,31% |
| 2023-05-09 | 2,316644 | +0,02% |
| 2023-05-08 | 2,329702 | +0,56% |
| 2023-05-05 | 2,315766 | -0,60% |
| 2023-05-04 | 2,333324 | +0,76% |
| 2023-05-03 | 2,313502 | -0,85% |
| 2023-05-02 | 2,323571 | +0,44% |
| 2023-04-28 | 2,308034 | -0,67% |
| 2023-04-27 | 2,307504 | -0,02% |
| 2023-04-26 | 2,307187 | -0,01% |
| 2023-04-25 | 2,320569 | +0,58% |
| 2023-04-24 | 2,334390 | +0,60% |
| 2023-04-21 | 2,357733 | +1,00% |
| 2023-04-20 | 2,383966 | +1,11% |
| 2023-04-19 | 2,387035 | +0,13% |
| 2023-04-18 | 2,378268 | -0,37% |
| 2023-04-17 | 2,403160 | +1,05% |
| 2023-04-14 | 2,358263 | -1,87% |
| 2023-04-13 | 2,371575 | +0,56% |
| 2023-04-12 | 2,396039 | +1,03% |
| 2023-04-11 | 2,417773 | +0,91% |
| 2023-04-06 | 2,394943 | -0,94% |
| 2023-04-03 | 2,431167 | +1,51% |
| 2023-03-31 | 2,444742 | +0,56% |
| 2023-03-30 | 2,423569 | -0,87% |
| 2023-03-29 | 2,420113 | -0,14% |
| 2023-03-28 | 2,421601 | +0,06% |
| 2023-03-27 | 2,446217 | +1,02% |
| 2023-03-24 | 2,477004 | +1,26% |
| 2023-03-23 | 2,447137 | -1,21% |
| 2023-03-22 | 2,446264 | -0,04% |
| 2023-03-21 | 2,440295 | -0,24% |
| 2023-03-20 | 2,472379 | +1,31% |
| 2023-03-17 | 2,505000 | +1,32% |
| 2023-03-16 | 2,473254 | -1,27% |
| 2023-03-14 | 2,422970 | -2,03% |
| 2023-03-13 | 2,464658 | +1,72% |
| 2023-03-10 | 2,388771 | -3,08% |
| 2023-03-09 | 2,427008 | +1,60% |
| 2023-03-08 | 2,449485 | +0,93% |
| 2023-03-07 | 2,461546 | +0,49% |
| 2023-03-06 | 2,453752 | -0,32% |
| 2023-03-03 | 2,474092 | +0,83% |
| 2023-03-02 | 2,428834 | -1,83% |
| 2023-03-01 | 2,411328 | -0,72% |
| 2023-02-28 | 2,399704 | -0,48% |
| 2023-02-27 | 2,426729 | +1,13% |
| 2023-02-24 | 2,454283 | +1,14% |
| 2023-02-23 | 2,483044 | +1,17% |
| 2023-02-22 | 2,451239 | -1,28% |
| 2023-02-21 | 2,489137 | +1,55% |
| 2023-02-20 | 2,505012 | +0,64% |
| 2023-02-17 | 2,521272 | +0,65% |
| 2023-02-16 | 2,535519 | +0,57% |
| 2023-02-15 | 2,511172 | -0,96% |
| 2023-02-14 | 2,535314 | +0,96% |
| 2023-02-13 | 2,546135 | +0,43% |
| 2023-02-10 | 2,596375 | +1,97% |
| 2023-02-09 | 2,583830 | -0,48% |
| 2023-02-08 | 2,582026 | -0,07% |
| 2023-02-07 | 2,609949 | +1,08% |
| 2023-02-06 | 2,578339 | -1,21% |
| 2023-02-03 | 2,592495 | +0,55% |
| 2023-02-02 | 2,585249 | -0,28% |
| 2023-02-01 | 2,598166 | +0,50% |
| 2023-01-31 | 2,583016 | -0,58% |
| 2023-01-30 | 2,615664 | +1,26% |
| 2023-01-20 | 2,632966 | +0,66% |
| 2023-01-19 | 2,628211 | -0,18% |
| 2023-01-18 | 2,611303 | -0,64% |
| 2023-01-17 | 2,635035 | +0,91% |
| 2023-01-16 | 2,630931 | -0,16% |
| 2023-01-13 | 2,621258 | -0,37% |
| 2023-01-12 | 2,605161 | -0,61% |
| 2023-01-11 | 2,616442 | +0,43% |
| 2023-01-10 | 2,604534 | -0,46% |
| 2023-01-09 | 2,602699 | -0,07% |
| 2023-01-06 | 2,565719 | -1,42% |
| 2023-01-05 | 2,592474 | +1,04% |
| 2023-01-04 | 2,518143 | -2,87% |
| 2023-01-03 | 2,546022 | +1,11% |
| 2022-12-30 | 2,477455 | -2,69% |
| 2022-12-29 | 2,476901 | -0,02% |
| 2022-12-28 | 2,510208 | +1,34% |
| 2022-12-27 | 2,493226 | -0,68% |
| 2022-12-23 | 2,482877 | -0,42% |
| 2022-12-22 | 2,518073 | +1,42% |
| 2022-12-21 | 2,499862 | -0,72% |
| 2022-12-20 | 2,498296 | -0,06% |
| 2022-12-19 | 2,531162 | +1,32% |
| 2022-12-16 | 2,559684 | +1,13% |
| 2022-12-15 | 2,558923 | -0,03% |
| 2022-12-14 | 2,593618 | +1,36% |
| 2022-12-13 | 2,580149 | -0,52% |
| 2022-12-12 | 2,648488 | +2,65% |
| 2022-12-09 | 2,685324 | +1,39% |
| 2022-12-08 | 2,651824 | -1,25% |
| 2022-12-07 | 2,594763 | -2,15% |
| 2022-12-06 | 2,643418 | +1,88% |
| 2022-12-05 | 2,658627 | +0,58% |
| 2022-12-02 | 2,620050 | -1,45% |
| 2022-12-01 | 2,639630 | +0,75% |
| 2022-11-30 | 2,641741 | +0,08% |
| 2022-11-29 | 2,567992 | -2,79% |
| 2022-11-28 | 2,503966 | -2,49% |
| 2022-11-25 | 2,534119 | +1,20% |
| 2022-11-24 | 2,560296 | +1,03% |
| 2022-11-23 | 2,491938 | -2,67% |
| 2022-11-22 | 2,515335 | +0,94% |
| 2022-11-21 | 2,532615 | +0,69% |
| 2022-11-18 | 2,534854 | +0,09% |
| 2022-11-17 | 2,589051 | +2,14% |
| 2022-11-16 | 2,556953 | -1,24% |
| 2022-11-15 | 2,567661 | +0,42% |
| 2022-11-14 | 2,511910 | -2,17% |
| 2022-11-10 | 2,441200 | -2,81% |
| 2022-11-09 | 2,448288 | +0,29% |
| 2022-11-08 | 2,416341 | -1,30% |
| 2022-11-07 | 2,422034 | +0,24% |
| 2022-11-04 | 2,410084 | -0,49% |
| 2022-11-03 | 2,412061 | +0,08% |
| 2022-11-02 | 2,419705 | +0,32% |
| 2022-10-28 | 2,363284 | -2,33% |
| 2022-10-27 | 2,402891 | +1,68% |
| 2022-10-26 | 2,334117 | -2,86% |
| 2022-10-25 | 2,361629 | +1,18% |
| 2022-10-24 | 2,451165 | +3,79% |
| 2022-10-21 | 2,451165 | +0,00% |
| 2022-10-20 | 2,432672 | -0,75% |
| 2022-10-19 | 2,484399 | +2,13% |
| 2022-10-18 | 2,505347 | +0,84% |
| 2022-10-17 | 2,500062 | -0,21% |
| 2022-10-14 | 2,534688 | +1,39% |
| 2022-10-13 | 2,573050 | +1,51% |
| 2022-10-12 | 2,590178 | +0,67% |
| 2022-10-11 | 2,572672 | -0,68% |
| 2022-10-07 | 2,617700 | +1,75% |
| 2022-10-06 | 2,633436 | +0,60% |
| 2022-09-30 | 2,587536 | -1,74% |
| 2022-09-29 | 2,584901 | -0,10% |
| 2022-09-28 | 2,574733 | -0,39% |
| 2022-09-27 | 2,620072 | +1,76% |
| 2022-09-26 | 2,585180 | -1,33% |
| 2022-09-23 | 2,628611 | +1,68% |
| 2022-09-22 | 2,632371 | +0,14% |
| 2022-09-21 | 2,645223 | +0,49% |
| 2022-09-20 | 2,599533 | -1,73% |
| 2022-09-19 | 2,593312 | -0,24% |
| 2022-09-16 | 2,618974 | +0,99% |
| 2022-09-15 | 2,703517 | +3,23% |
| 2022-09-14 | 2,690781 | -0,47% |
| 2022-09-13 | 2,697456 | +0,25% |
| 2022-09-08 | 2,644569 | -1,96% |
| 2022-09-07 | 2,689118 | +1,68% |
| 2022-09-06 | 2,721109 | +1,19% |
| 2022-09-05 | 2,712220 | -0,33% |
| 2022-09-02 | 2,684358 | -1,03% |
| 2022-09-01 | 2,735571 | +1,91% |
| 2022-08-31 | 2,776513 | +1,50% |
| 2022-08-30 | 2,794932 | +0,66% |
| 2022-08-29 | 2,803644 | +0,31% |
| 2022-08-26 | 2,844207 | +1,45% |
| 2022-08-25 | 2,837306 | -0,24% |
| 2022-08-24 | 2,800391 | -1,30% |
| 2022-08-23 | 2,811331 | +0,39% |
| 2022-08-22 | 2,804890 | -0,23% |
| 2022-08-19 | 2,795950 | -0,32% |
| 2022-08-18 | 2,772160 | -0,85% |
| 2022-08-17 | 2,780139 | +0,29% |
| 2022-08-16 | 2,783011 | +0,10% |
| 2022-08-12 | 2,655273 | -4,59% |
| 2022-08-11 | 2,664526 | +0,35% |
| 2022-08-10 | 2,621059 | -1,63% |
| 2022-08-09 | 2,695245 | +2,83% |
| 2022-08-08 | 2,672927 | -0,83% |
| 2022-08-05 | 2,703501 | +1,14% |
| 2022-08-04 | 2,672696 | -1,14% |
| 2022-08-03 | 2,677948 | +0,20% |
| 2022-08-02 | 2,667694 | -0,38% |
| 2022-08-01 | 2,706918 | +1,47% |
| 2022-07-29 | 2,746498 | +1,46% |
| 2022-07-28 | 2,800555 | +1,97% |
| 2022-07-27 | 2,764321 | -1,29% |
| 2022-07-26 | 2,748367 | -0,58% |
| 2022-07-25 | 2,695269 | -1,93% |
| 2022-07-22 | 2,713979 | +0,69% |
| 2022-07-20 | 2,697771 | -0,60% |
| 2022-07-19 | 2,681331 | -0,61% |
| 2022-07-18 | 2,726137 | +1,67% |
| 2022-07-15 | 2,715839 | -0,38% |
| 2022-07-14 | 2,791280 | +2,78% |
| 2022-07-13 | 2,779015 | -0,44% |
| 2022-07-12 | 2,772270 | -0,24% |
| 2022-07-08 | 2,790366 | +0,65% |
| 2022-07-07 | 2,816148 | +0,92% |
| 2022-07-06 | 2,775954 | -1,43% |
| 2022-07-05 | 2,774960 | -0,04% |
| 2022-07-04 | 2,679907 | -3,43% |
| 2022-06-30 | 2,670262 | -0,36% |
| 2022-06-29 | 2,671014 | +0,03% |
| 2022-06-28 | 2,742006 | +2,66% |
| 2022-06-27 | 2,733951 | -0,29% |
| 2022-06-24 | 2,694247 | -1,45% |
| 2022-06-23 | 2,652148 | -1,56% |
| 2022-06-22 | 2,597303 | -2,07% |
| 2022-06-21 | 2,662843 | +2,52% |
| 2022-06-20 | 2,637992 | -0,93% |
| 2022-06-17 | 2,679108 | +1,56% |
| 2022-06-16 | 2,661593 | -0,65% |
| 2022-06-15 | 2,719295 | +2,17% |
| 2022-06-14 | 2,730995 | +0,43% |
| 2022-06-13 | 2,715641 | -0,56% |
| 2022-06-10 | 2,771488 | +2,06% |
| 2022-06-09 | 2,734781 | -1,32% |
| 2022-06-08 | 2,701035 | -1,23% |
| 2022-06-07 | 2,673032 | -1,04% |
| 2022-06-03 | 2,678316 | +0,20% |
| 2022-06-02 | 2,678162 | -0,01% |
| 2022-06-01 | 2,709938 | +1,19% |
| 2022-05-31 | 2,714927 | +0,18% |
| 2022-05-30 | 2,657346 | -2,12% |
| 2022-05-25 | 2,517674 | -5,26% |
| 2022-05-24 | 2,488067 | -1,18% |
| 2022-05-23 | 2,541872 | +2,16% |
| 2022-05-20 | 2,565124 | +0,91% |
| 2022-05-19 | 2,540427 | -0,96% |
| 2022-05-18 | 2,583442 | +1,69% |
| 2022-05-17 | 2,582452 | -0,04% |
| 2022-05-16 | 2,568344 | -0,55% |
| 2022-05-13 | 2,543852 | -0,95% |
| 2022-05-12 | 2,507473 | -1,43% |
| 2022-05-11 | 2,518582 | +0,44% |
| 2022-05-10 | 2,501220 | -0,69% |
| 2022-05-06 | 2,550096 | +1,95% |
| 2022-05-05 | 2,618596 | +2,69% |
| 2022-05-04 | 2,603802 | -0,56% |
| 2022-04-29 | 2,652646 | +1,88% |
| 2022-04-28 | 2,577260 | -2,84% |
| 2022-04-27 | 2,587426 | +0,39% |
| 2022-04-26 | 2,526160 | -2,37% |
| 2022-04-25 | 2,498771 | -1,08% |
| 2022-04-22 | 2,541427 | +1,71% |
| 2022-04-21 | 2,544470 | +0,12% |
| 2022-04-20 | 2,559262 | +0,58% |
| 2022-04-19 | 2,606805 | +1,86% |
| 2022-04-14 | 2,660255 | +2,05% |
| 2022-04-13 | 2,661517 | +0,05% |
| 2022-04-12 | 2,629130 | -1,22% |
| 2022-04-11 | 2,638447 | +0,35% |
| 2022-04-08 | 2,668658 | +1,15% |
| 2022-04-07 | 2,671140 | +0,09% |
| 2022-04-06 | 2,718347 | +1,77% |
| 2022-04-01 | 2,628146 | -3,32% |
| 2022-03-31 | 2,612107 | -0,61% |
| 2022-03-30 | 2,609854 | -0,09% |
| 2022-03-29 | 2,602099 | -0,30% |
| 2022-03-28 | 2,637895 | +1,38% |
| 2022-03-25 | 2,635460 | -0,09% |
| 2022-03-24 | 2,664901 | +1,12% |
| 2022-03-23 | 2,666950 | +0,08% |
| 2022-03-22 | 2,627149 | -1,49% |
| 2022-03-21 | 2,615829 | -0,43% |
| 2022-03-18 | 2,637010 | +0,81% |
| 2022-03-17 | 2,598008 | -1,48% |
| 2022-03-16 | 2,549563 | -1,86% |
| 2022-03-11 | 2,618652 | +2,71% |
| 2022-03-10 | 2,660804 | +1,61% |
| 2022-03-09 | 2,594663 | -2,49% |
| 2022-03-08 | 2,667673 | +2,81% |
| 2022-03-07 | 2,770019 | +3,84% |
| 2022-03-04 | 2,797509 | +0,99% |
| 2022-03-03 | 2,767386 | -1,08% |
| 2022-03-02 | 2,774913 | +0,27% |
| 2022-02-25 | 2,638986 | -4,90% |
| 2022-02-24 | 2,663612 | +0,93% |
| 2022-02-23 | 2,624485 | -1,47% |
| 2022-02-22 | 2,607446 | -0,65% |
| 2022-02-21 | 2,651513 | +1,69% |
| 2022-02-18 | 2,643057 | -0,32% |
| 2022-02-17 | 2,654140 | +0,42% |
| 2022-02-16 | 2,653173 | -0,04% |
| 2022-02-15 | 2,624108 | -1,10% |
| 2022-02-14 | 2,642737 | +0,71% |
| 2022-02-11 | 2,638433 | -0,16% |
| 2022-02-10 | 2,644629 | +0,23% |
| 2022-02-09 | 2,624424 | -0,76% |
| 2022-02-08 | 2,596433 | -1,07% |
| 2022-02-07 | 2,586642 | -0,38% |
| 2022-01-28 | 2,626783 | +1,55% |
| 2022-01-27 | 2,613517 | -0,51% |
| 2022-01-26 | 2,650865 | +1,43% |
| 2022-01-25 | 2,657627 | +0,26% |
| 2022-01-24 | 2,682816 | +0,95% |
| 2022-01-21 | 2,687118 | +0,16% |
| 2022-01-20 | 2,705071 | +0,67% |
| 2022-01-19 | 2,672435 | -1,21% |
| 2022-01-18 | 2,691706 | +0,72% |
| 2022-01-17 | 2,690112 | -0,06% |
| 2022-01-14 | 2,693894 | +0,14% |
| 2022-01-13 | 2,691034 | -0,11% |
| 2022-01-12 | 2,714455 | +0,87% |
| 2022-01-11 | 2,703219 | -0,41% |
| 2022-01-10 | 2,701771 | -0,05% |
| 2022-01-07 | 2,692698 | -0,34% |
| 2022-01-06 | 2,695673 | +0,11% |
| 2022-01-05 | 2,712305 | +0,62% |
| 2022-01-04 | 2,758583 | +1,71% |
| 2022-01-03 | 2,744977 | -0,49% |
| 2021-12-30 | 2,762072 | +0,62% |
| 2021-12-29 | 2,748164 | -0,50% |
| 2021-12-28 | 2,759909 | +0,43% |
| 2021-12-23 | 2,754990 | -0,18% |
| 2021-12-22 | 2,715999 | -1,42% |
| 2021-12-21 | 2,719496 | +0,13% |
| 2021-12-20 | 2,662408 | -2,10% |
| 2021-12-17 | 2,721401 | +2,22% |
| 2021-12-16 | 2,739724 | +0,67% |
| 2021-12-15 | 2,728583 | -0,41% |
| 2021-12-14 | 2,736165 | +0,28% |
| 2021-12-13 | 2,753315 | +0,63% |
| 2021-12-10 | 2,751886 | -0,05% |
| 2021-12-09 | 2,771143 | +0,70% |
| 2021-12-08 | 2,758388 | -0,46% |
| 2021-12-07 | 2,746449 | -0,43% |
| 2021-12-06 | 2,687262 | -2,16% |
| 2021-12-03 | 2,709884 | +0,84% |
| 2021-12-02 | 2,709769 | 0,00% |
| 2021-12-01 | 2,702979 | -0,25% |
| 2021-11-30 | 2,715986 | +0,48% |
| 2021-11-29 | 2,733401 | +0,64% |
| 2021-11-26 | 2,725736 | -0,28% |
| 2021-11-25 | 2,793849 | +2,50% |
| 2021-11-24 | 2,800763 | +0,25% |
| 2021-11-23 | 2,809042 | +0,30% |
| 2021-11-22 | 2,822931 | +0,49% |
| 2021-11-19 | 2,784661 | -1,36% |
| 2021-11-18 | 2,759043 | -0,92% |
| 2021-11-17 | 2,785001 | +0,94% |
| 2021-11-16 | 2,801527 | +0,59% |
| 2021-11-15 | 2,771045 | -1,09% |
| 2021-11-12 | 2,760096 | -0,40% |
| 2021-11-10 | 2,671001 | -3,23% |
| 2021-11-09 | 2,673208 | +0,08% |
| 2021-11-08 | 2,652147 | -0,79% |
| 2021-11-05 | 2,644513 | -0,29% |
| 2021-11-04 | 2,658165 | +0,52% |
| 2021-11-03 | 2,636074 | -0,83% |
| 2021-11-02 | 2,654099 | +0,68% |
| 2021-10-29 | 2,658199 | +0,15% |
| 2021-10-28 | 2,683379 | +0,95% |
| 2021-10-27 | 2,716203 | +1,22% |
| 2021-10-26 | 2,747695 | +1,16% |
| 2021-10-25 | 2,733720 | -0,51% |
| 2021-10-22 | 2,714104 | -0,72% |
| 2021-10-21 | 2,695937 | -0,67% |
| 2021-10-20 | 2,702828 | +0,26% |
| 2021-10-19 | 2,691897 | -0,40% |
| 2021-10-18 | 2,683286 | -0,32% |
| 2021-10-15 | 2,656833 | -0,99% |
| 2021-10-13 | 2,624200 | -1,23% |
| 2021-10-12 | 2,617795 | -0,24% |
| 2021-10-08 | 2,639231 | +0,82% |
| 2021-10-07 | 2,616443 | -0,86% |
| 2021-10-06 | 2,568779 | -1,82% |
| 2021-10-05 | 2,564169 | -0,18% |
| 2021-10-04 | 2,554519 | -0,38% |
| 2021-09-30 | 2,638125 | +3,27% |
| 2021-09-29 | 2,630422 | -0,29% |
| 2021-09-28 | 2,622979 | -0,28% |
| 2021-09-27 | 2,631399 | +0,32% |
| 2021-09-24 | 2,617918 | -0,51% |
| 2021-09-23 | 2,612807 | -0,20% |
| 2021-09-17 | 2,594821 | -0,69% |
| 2021-09-16 | 2,564294 | -1,18% |
| 2021-09-15 | 2,570572 | +0,24% |
| 2021-09-14 | 2,591688 | +0,82% |
| 2021-09-13 | 2,611442 | +0,76% |
| 2021-09-10 | 2,628117 | +0,64% |
| 2021-09-09 | 2,623895 | -0,16% |
| 2021-09-08 | 2,637608 | +0,52% |
| 2021-09-07 | 2,650009 | +0,47% |
| 2021-09-06 | 2,628435 | -0,81% |
| 2021-09-03 | 2,613939 | -0,55% |
| 2021-09-02 | 2,595967 | -0,69% |
| 2021-09-01 | 2,604181 | +0,32% |
| 2021-08-31 | 2,615119 | +0,42% |
| 2021-08-30 | 2,556478 | -2,24% |
| 2021-08-27 | 2,562200 | +0,22% |
| 2021-08-26 | 2,463311 | -3,86% |
| 2021-08-25 | 2,460437 | -0,12% |
| 2021-08-24 | 2,464705 | +0,17% |
| 2021-08-23 | 2,460266 | -0,18% |
| 2021-08-19 | 2,502115 | +1,70% |
| 2021-08-18 | 2,537765 | +1,42% |
| 2021-08-17 | 2,519116 | -0,73% |
| 2021-08-13 | 2,570292 | +2,03% |
| 2021-08-12 | 2,606834 | +1,42% |
| 2021-08-11 | 2,630994 | +0,93% |
| 2021-08-10 | 2,626911 | -0,16% |
| 2021-08-09 | 2,628674 | +0,07% |
| 2021-08-06 | 2,596640 | -1,22% |
| 2021-08-05 | 2,614962 | +0,71% |
| 2021-08-04 | 2,619983 | +0,19% |
| 2021-08-03 | 2,594692 | -0,97% |
| 2021-08-02 | 2,609088 | +0,55% |
| 2021-07-30 | 2,578922 | -1,16% |
| 2021-07-29 | 2,617175 | +1,48% |
| 2021-07-28 | 2,598927 | -0,70% |
| 2021-07-27 | 2,565484 | -1,29% |
| 2021-07-26 | 2,636927 | +2,78% |
| 2021-07-23 | 2,703708 | +2,53% |
| 2021-07-22 | 2,700776 | -0,11% |
| 2021-07-20 | 2,700177 | -0,02% |
| 2021-07-19 | 2,702115 | +0,07% |
| 2021-07-16 | 2,751477 | +1,83% |
| 2021-07-15 | 2,762784 | +0,41% |
| 2021-07-14 | 2,720480 | -1,53% |
| 2021-07-13 | 2,717643 | -0,10% |
| 2021-07-12 | 2,672517 | -1,66% |
| 2021-07-09 | 2,654897 | -0,66% |
| 2021-07-08 | 2,679612 | +0,93% |
| 2021-07-07 | 2,722027 | +1,58% |
| 2021-07-06 | 2,702203 | -0,73% |
| 2021-07-05 | 2,689844 | -0,46% |
| 2021-07-02 | 2,705354 | +0,58% |
| 2021-06-30 | 2,722979 | +0,65% |
| 2021-06-29 | 2,724170 | +0,04% |
| 2021-06-28 | 2,729951 | +0,21% |
| 2021-06-25 | 2,727697 | -0,08% |
| 2021-06-24 | 2,695994 | -1,16% |
| 2021-06-23 | 2,669625 | -0,98% |
| 2021-06-22 | 2,695721 | +0,98% |
| 2021-06-21 | 2,693141 | -0,10% |
| 2021-06-18 | 2,735429 | +1,57% |
| 2021-06-17 | 2,722203 | -0,48% |
| 2021-06-16 | 2,667816 | -2,00% |
| 2021-06-15 | 2,678960 | +0,42% |
| 2021-06-11 | 2,656657 | -0,83% |
| 2021-06-10 | 2,633615 | -0,87% |
| 2021-06-09 | 2,615601 | -0,68% |
| 2021-06-08 | 2,639828 | +0,93% |
| 2021-06-07 | 2,628984 | -0,41% |
| 2021-06-04 | 2,634120 | +0,20% |
| 2021-06-03 | 2,655457 | +0,81% |
| 2021-06-02 | 2,641402 | -0,53% |
| 2021-06-01 | 2,651502 | +0,38% |
| 2021-05-31 | 2,642454 | -0,34% |
| 2021-05-28 | 2,625345 | -0,65% |
| 2021-05-27 | 2,612639 | -0,48% |
| 2021-05-26 | 2,630983 | +0,70% |
| 2021-05-25 | 2,597294 | -1,28% |
| 2021-05-21 | 2,572896 | -0,94% |
| 2021-05-20 | 2,563732 | -0,36% |
| 2021-05-18 | 2,576222 | +0,49% |
| 2021-05-17 | 2,559502 | -0,65% |
| 2021-05-12 | 2,637968 | +3,07% |
| 2021-05-11 | 2,644715 | +0,26% |
| 2021-05-10 | 2,670320 | +0,97% |
| 2021-05-07 | 2,674827 | +0,17% |
| 2021-05-06 | 2,671534 | -0,12% |
| 2021-05-05 | 2,681337 | +0,37% |
| 2021-05-04 | 2,691593 | +0,38% |
| 2021-05-03 | 2,696051 | +0,17% |
| 2021-04-30 | 2,722112 | +0,97% |
| 2021-04-29 | 2,734594 | +0,46% |
| 2021-04-28 | 2,744452 | +0,36% |
| 2021-04-27 | 2,758636 | +0,52% |
| 2021-04-26 | 2,755514 | -0,11% |
| 2021-04-23 | 2,748417 | -0,26% |
| 2021-04-22 | 2,731516 | -0,61% |
| 2021-04-21 | 2,708250 | -0,85% |
| 2021-04-20 | 2,719150 | +0,40% |
| 2021-04-19 | 2,727448 | +0,31% |
| 2021-04-16 | 2,732532 | +0,19% |
| 2021-04-15 | 2,702255 | -1,11% |
| 2021-04-14 | 2,690677 | -0,43% |
| 2021-04-13 | 2,698531 | +0,29% |
| 2021-04-12 | 2,668900 | -1,10% |
| 2021-04-09 | 2,702300 | +1,25% |
| 2021-04-08 | 2,724274 | +0,81% |
| 2021-04-07 | 2,731755 | +0,27% |
| 2021-04-01 | 2,767610 | +1,31% |
| 2021-03-31 | 2,739997 | -1,00% |
| 2021-03-30 | 2,757504 | +0,64% |
| 2021-03-29 | 2,729237 | -1,03% |
| 2021-03-26 | 2,716134 | -0,48% |
| 2021-03-25 | 2,693717 | -0,83% |
| 2021-03-24 | 2,709174 | +0,57% |
| 2021-03-23 | 2,749048 | +1,47% |
| 2021-03-22 | 2,769876 | +0,76% |
| 2021-03-19 | 2,774133 | +0,15% |
| 2021-03-18 | 2,797228 | +0,83% |
| 2021-03-17 | 2,771735 | -0,91% |
| 2021-03-16 | 2,779940 | +0,30% |
| 2021-03-12 | 2,779870 | 0,00% |
| 2021-03-11 | 2,802260 | +0,81% |
| 2021-03-10 | 2,750410 | -1,85% |
| 2021-03-09 | 2,735876 | -0,53% |
| 2021-03-08 | 2,730570 | -0,19% |
| 2021-03-05 | 2,771527 | +1,50% |
| 2021-03-04 | 2,748511 | -0,83% |
| 2021-03-03 | 2,810710 | +2,26% |
| 2021-03-02 | 2,767125 | -1,55% |
| 2021-02-26 | 2,696354 | -2,56% |
| 2021-02-25 | 2,775938 | +2,95% |
| 2021-02-24 | 2,765796 | -0,37% |
| 2021-02-23 | 2,797744 | +1,16% |
| 2021-02-22 | 2,814689 | +0,61% |
| 2021-02-19 | 2,870902 | +2,00% |
| 2021-02-18 | 2,880695 | +0,34% |
| 2021-02-17 | 2,925241 | +1,55% |
| 2021-02-16 | 2,879796 | -1,55% |
| 2021-02-10 | 2,852927 | -0,93% |
| 2021-02-09 | 2,834475 | -0,65% |
| 2021-02-08 | 2,827236 | -0,26% |
| 2021-02-05 | 2,818037 | -0,33% |
| 2021-02-04 | 2,808788 | -0,33% |
| 2021-02-03 | 2,816671 | +0,28% |
| 2021-02-02 | 2,775569 | -1,46% |
| 2021-02-01 | 2,739812 | -1,29% |
| 2021-01-29 | 2,657783 | -2,99% |
| 2021-01-28 | 2,733461 | +2,85% |
| 2021-01-27 | 2,793784 | +2,21% |
| 2021-01-26 | 2,784171 | -0,34% |
| 2021-01-25 | 2,842103 | +2,08% |
| 2021-01-22 | 2,794905 | -1,66% |
| 2021-01-21 | 2,817066 | +0,79% |
| 2021-01-20 | 2,798720 | -0,65% |
| 2021-01-19 | 2,763662 | -1,25% |
| 2021-01-18 | 2,735020 | -1,04% |
| 2021-01-15 | 2,728162 | -0,25% |
| 2021-01-14 | 2,723702 | -0,16% |
| 2021-01-13 | 2,720695 | -0,11% |
| 2021-01-12 | 2,682451 | -1,41% |
| 2021-01-11 | 2,684397 | +0,07% |
| 2021-01-08 | 2,658646 | -0,96% |
| 2021-01-07 | 2,578366 | -3,02% |
| 2021-01-06 | 2,566408 | -0,46% |
| 2021-01-05 | 2,583970 | +0,68% |
| 2021-01-04 | 2,560657 | -0,90% |
| 2020-12-30 | 2,551325 | -0,36% |
| 2020-12-29 | 2,514447 | -1,45% |
| 2020-12-28 | 2,484187 | -1,20% |
| 2020-12-23 | 2,499751 | +0,63% |
| 2020-12-22 | 2,479209 | -0,82% |
| 2020-12-21 | 2,473825 | -0,22% |
| 2020-12-18 | 2,462995 | -0,44% |
| 2020-12-17 | 2,446118 | -0,69% |
| 2020-12-16 | 2,451209 | +0,21% |
| 2020-12-15 | 2,431383 | -0,81% |
| 2020-12-14 | 2,438178 | +0,28% |
| 2020-12-11 | 2,457224 | +0,78% |
| 2020-12-10 | 2,453712 | -0,14% |
| 2020-12-09 | 2,474096 | +0,83% |
| 2020-12-08 | 2,484542 | +0,42% |
| 2020-12-07 | 2,486556 | +0,08% |
| 2020-12-04 | 2,475051 | -0,46% |
| 2020-12-03 | 2,452133 | -0,93% |
| 2020-12-02 | 2,437580 | -0,59% |
| 2020-12-01 | 2,449271 | +0,48% |
| 2020-11-30 | 2,441431 | -0,32% |
| 2020-11-27 | 2,518575 | +3,16% |
| 2020-11-26 | 2,515823 | -0,11% |
| 2020-11-25 | 2,490869 | -0,99% |
| 2020-11-24 | 2,504123 | +0,53% |
| 2020-11-23 | 2,513887 | +0,39% |
| 2020-11-20 | 2,465019 | -1,94% |
| 2020-11-19 | 2,465789 | +0,03% |
| 2020-11-18 | 2,466096 | +0,01% |
| 2020-11-17 | 2,472006 | +0,24% |
| 2020-11-16 | 2,448245 | -0,96% |
| 2020-11-13 | 2,424094 | -0,99% |
| 2020-11-12 | 2,405328 | -0,77% |
| 2020-11-10 | 2,439453 | +1,42% |
| 2020-11-09 | 2,439461 | +0,00% |
| 2020-11-06 | 2,418999 | -0,84% |
| 2020-11-05 | 2,403829 | -0,63% |
| 2020-11-04 | 2,403204 | -0,03% |
| 2020-11-03 | 2,375999 | -1,13% |
| 2020-11-02 | 2,420013 | +1,85% |
| 2020-10-30 | 2,408867 | -0,46% |
| 2020-10-29 | 2,444844 | +1,49% |
| 2020-10-28 | 2,423528 | -0,87% |
| 2020-10-27 | 2,399256 | -1,00% |
| 2020-10-22 | 2,396413 | -0,12% |
| 2020-10-21 | 2,378459 | -0,75% |
| 2020-10-20 | 2,389148 | +0,45% |
| 2020-10-19 | 2,393788 | +0,19% |
| 2020-10-16 | 2,386583 | -0,30% |
| 2020-10-15 | 2,382137 | -0,19% |
| 2020-10-14 | 2,393128 | +0,46% |
| 2020-10-13 | 2,380165 | -0,54% |
| 2020-10-12 | 2,349286 | -1,30% |
| 2020-10-08 | 2,342021 | -0,31% |
| 2020-10-07 | 2,332071 | -0,42% |
| 2020-10-06 | 2,302153 | -1,28% |
| 2020-10-05 | 2,268331 | -1,47% |
| 2020-09-30 | 2,306897 | +1,70% |
| 2020-09-29 | 2,287479 | -0,84% |
| 2020-09-28 | 2,297195 | +0,42% |
| 2020-09-25 | 2,272286 | -1,08% |
| 2020-09-24 | 2,256416 | -0,70% |
| 2020-09-23 | 2,317888 | +2,72% |
| 2020-09-22 | 2,289513 | -1,22% |
| 2020-09-21 | 2,319570 | +1,31% |
| 2020-09-18 | 2,299970 | -0,84% |
| 2020-09-17 | 2,305002 | +0,22% |
| 2020-09-16 | 2,312252 | +0,31% |
| 2020-09-15 | 2,290863 | -0,93% |
| 2020-09-14 | 2,275304 | -0,68% |
| 2020-09-11 | 2,241186 | -1,50% |
| 2020-09-10 | 2,229306 | -0,53% |
| 2020-09-09 | 2,237862 | +0,38% |
| 2020-09-08 | 2,271878 | +1,52% |
| 2020-09-07 | 2,274998 | +0,14% |
| 2020-09-04 | 2,276743 | +0,08% |
| 2020-09-03 | 2,290151 | +0,59% |
| 2020-09-02 | 2,301721 | +0,51% |
| 2020-09-01 | 2,259917 | -1,82% |
| 2020-08-31 | 2,231473 | -1,26% |
| 2020-08-28 | 2,274039 | +1,91% |
| 2020-08-27 | 2,303359 | +1,29% |
| 2020-08-26 | 2,308753 | +0,23% |
| 2020-08-25 | 2,283249 | -1,10% |
| 2020-08-24 | 2,252820 | -1,33% |
| 2020-08-19 | 2,208244 | -1,98% |
| 2020-08-18 | 2,226232 | +0,81% |
| 2020-08-14 | 2,193288 | -1,48% |
| 2020-08-13 | 2,192034 | -0,06% |
| 2020-08-12 | 2,190108 | -0,09% |
| 2020-08-11 | 2,188154 | -0,09% |
| 2020-08-10 | 2,187427 | -0,03% |
| 2020-08-07 | 2,181248 | -0,28% |
| 2020-08-06 | 2,207865 | +1,22% |
| 2020-08-05 | 2,173079 | -1,58% |
| 2020-08-04 | 2,190304 | +0,79% |
| 2020-08-03 | 2,168436 | -1,00% |
| 2020-07-31 | 2,142348 | -1,20% |
| 2020-07-30 | 2,160377 | +0,84% |
| 2020-07-29 | 2,184287 | +1,11% |
| 2020-07-28 | 2,179288 | -0,23% |
| 2020-07-27 | 2,144276 | -1,61% |
| 2020-07-24 | 2,154891 | +0,50% |
| 2020-07-23 | 2,192901 | +1,76% |
| 2020-07-22 | 2,202980 | +0,46% |
| 2020-07-20 | 2,211756 | +0,40% |
| 2020-07-17 | 2,227904 | +0,73% |
| 2020-07-16 | 2,201653 | -1,18% |
| 2020-07-15 | 2,238366 | +1,67% |
| 2020-07-14 | 2,233888 | -0,20% |
| 2020-07-13 | 2,257265 | +1,05% |
| 2020-07-10 | 2,250674 | -0,29% |
| 2020-07-09 | 2,290072 | +1,75% |
| 2020-07-08 | 2,271757 | -0,80% |
| 2020-07-07 | 2,234489 | -1,64% |
| 2020-07-06 | 2,241972 | +0,33% |
| 2020-07-03 | 2,192046 | -2,23% |
| 2020-07-02 | 2,177837 | -0,65% |
| 2020-06-30 | 2,141464 | -1,67% |
| 2020-06-29 | 2,136469 | -0,23% |
| 2020-06-26 | 2,146835 | +0,49% |
| 2020-06-24 | 2,138843 | -0,37% |
| 2020-06-23 | 2,105768 | -1,55% |
| 2020-06-22 | 2,088113 | -0,84% |
| 2020-06-19 | 2,099935 | +0,57% |
| 2020-06-18 | 2,087287 | -0,60% |
| 2020-06-17 | 2,081161 | -0,29% |
| 2020-06-16 | 2,077595 | -0,17% |
| 2020-06-15 | 2,028196 | -2,38% |
| 2020-06-12 | 2,065324 | +1,83% |
| 2020-06-11 | 2,042311 | -1,11% |
| 2020-06-10 | 2,089568 | +2,31% |
| 2020-06-09 | 2,082622 | -0,33% |
| 2020-06-08 | 2,077847 | -0,23% |
| 2020-06-05 | 2,070728 | -0,34% |
| 2020-06-04 | 2,050818 | -0,96% |
| 2020-06-03 | 2,072416 | +1,05% |
| 2020-06-02 | 2,030125 | -2,04% |
| 2020-05-29 | 2,005071 | -1,23% |
| 2020-05-28 | 1,996502 | -0,43% |
| 2020-05-27 | 2,006458 | +0,50% |
| 2020-05-26 | 2,011254 | +0,24% |
| 2020-05-25 | 2,005805 | -0,27% |
| 2020-05-20 | 2,044919 | +1,95% |
| 2020-05-19 | 2,045263 | +0,02% |
| 2020-05-18 | 2,045323 | +0,00% |
| 2020-05-15 | 2,045097 | -0,01% |
| 2020-05-14 | 2,046871 | +0,09% |
| 2020-05-13 | 2,067190 | +0,99% |
| 2020-05-12 | 2,036957 | -1,46% |
| 2020-05-11 | 2,059895 | +1,13% |
| 2020-05-08 | 2,029132 | -1,49% |
| 2020-05-07 | 2,023913 | -0,26% |
| 2020-05-06 | 2,026259 | +0,12% |
| 2020-05-05 | 2,000590 | -1,27% |
| 2020-05-04 | 1,991942 | -0,43% |
| 2020-04-29 | 2,080439 | +4,44% |
| 2020-04-28 | 2,046607 | -1,63% |
| 2020-04-27 | 2,043877 | -0,13% |
| 2020-04-24 | 2,022484 | -1,05% |
| 2020-04-23 | 2,057021 | +1,71% |
| 2020-04-22 | 2,034767 | -1,08% |
| 2020-04-21 | 2,005364 | -1,45% |
| 2020-04-20 | 2,041491 | +1,80% |
| 2020-04-17 | 2,031639 | -0,48% |
| 2020-04-16 | 1,991691 | -1,97% |
| 2020-04-15 | 1,987778 | -0,20% |
| 2020-04-14 | 1,978792 | -0,45% |
| 2020-04-09 | 1,983292 | +0,23% |
| 2020-04-08 | 1,992958 | +0,49% |
| 2020-04-07 | 1,996270 | +0,17% |
| 2020-04-06 | 2,013366 | +0,86% |
| 2020-04-03 | 1,968204 | -2,24% |
| 2020-04-01 | 1,936469 | -1,61% |
| 2020-03-31 | 1,947817 | +0,59% |
| 2020-03-30 | 1,885974 | -3,17% |
| 2020-03-27 | 1,898156 | +0,65% |
| 2020-03-26 | 1,890464 | -0,41% |
| 2020-03-25 | 1,886018 | -0,24% |
| 2020-03-24 | 1,814429 | -3,80% |
| 2020-03-23 | 1,740657 | -4,07% |
| 2020-03-20 | 1,834077 | +5,37% |
| 2020-03-19 | 1,763830 | -3,83% |
| 2020-03-18 | 1,798091 | +1,94% |
| 2020-03-17 | 1,827842 | +1,65% |
| 2020-03-16 | 1,813290 | -0,80% |
| 2020-03-13 | 1,898494 | +4,70% |
| 2020-03-12 | 1,908735 | +0,54% |
| 2020-03-11 | 1,955575 | +2,45% |
| 2020-03-10 | 1,984464 | +1,48% |
| 2020-03-09 | 1,948908 | -1,79% |
| 2020-03-06 | 2,055721 | +5,48% |
| 2020-03-05 | 2,132855 | +3,75% |
| 2020-03-04 | 2,117864 | -0,70% |
| 2020-03-03 | 2,107164 | -0,51% |
| 2020-03-02 | 2,103288 | -0,18% |
| 2020-02-28 | 2,109269 | +0,28% |
| 2020-02-27 | 2,168735 | +2,82% |
| 2020-02-26 | 2,198957 | +1,39% |
| 2020-02-25 | 2,208356 | +0,43% |
| 2020-02-24 | 2,212204 | +0,17% |
| 2020-02-21 | 2,264010 | +2,34% |
| 2020-02-20 | 2,307039 | +1,90% |
| 2020-02-19 | 2,322264 | +0,66% |
| 2020-02-18 | 2,289820 | -1,40% |
| 2020-02-17 | 2,314177 | +1,06% |
| 2020-02-14 | 2,315969 | +0,08% |
| 2020-02-13 | 2,330482 | +0,63% |
| 2020-02-12 | 2,329472 | -0,04% |
| 2020-02-11 | 2,301837 | -1,19% |
| 2020-02-10 | 2,276251 | -1,11% |
| 2020-02-07 | 2,275454 | -0,04% |
| 2020-02-06 | 2,287993 | +0,55% |
| 2020-02-05 | 2,224212 | -2,79% |
| 2020-02-04 | 2,220862 | -0,15% |
| 2020-02-03 | 2,171663 | -2,22% |
| 2020-01-31 | 2,167468 | -0,19% |
| 2020-01-30 | 2,194510 | +1,25% |
| 2020-01-29 | 2,270681 | +3,47% |
| 2020-01-23 | 2,307635 | +1,63% |
| 2020-01-22 | 2,314541 | +0,30% |
| 2020-01-21 | 2,282695 | -1,38% |
| 2020-01-20 | 2,342593 | +2,62% |
| 2020-01-17 | 2,331621 | -0,47% |
| 2020-01-16 | 2,308841 | -0,98% |
| 2020-01-15 | 2,289776 | -0,83% |
| 2020-01-14 | 2,306605 | +0,73% |
| 2020-01-13 | 2,323863 | +0,75% |
| 2020-01-10 | 2,284771 | -1,68% |
| 2020-01-09 | 2,265417 | -0,85% |
| 2020-01-08 | 2,215530 | -2,20% |
| 2020-01-07 | 2,228302 | +0,58% |
| 2020-01-06 | 2,203617 | -1,11% |
| 2020-01-03 | 2,231181 | +1,25% |
| 2020-01-02 | 2,229395 | -0,08% |
| 2019-12-30 | 2,222552 | -0,31% |
| 2019-12-23 | 2,237807 | +0,69% |
| 2019-12-20 | 2,224616 | -0,59% |
| 2019-12-19 | 2,207899 | -0,75% |
| 2019-12-18 | 2,219374 | +0,52% |
| 2019-12-17 | 2,201487 | -0,81% |
| 2019-12-16 | 2,156411 | -2,05% |
| 2019-12-13 | 2,165671 | +0,43% |
| 2019-12-12 | 2,125275 | -1,87% |
| 2019-12-11 | 2,114625 | -0,50% |
| 2019-12-10 | 2,095888 | -0,89% |
| 2019-12-09 | 2,104459 | +0,41% |
| 2019-12-06 | 2,106638 | +0,10% |
| 2019-12-05 | 2,092323 | -0,68% |
| 2019-12-04 | 2,078157 | -0,68% |
| 2019-12-03 | 2,091828 | +0,66% |
| 2019-12-02 | 2,111430 | +0,94% |
| 2019-11-29 | 2,117480 | +0,29% |
| 2019-11-28 | 2,160181 | +2,02% |
| 2019-11-27 | 2,173383 | +0,61% |
| 2019-11-26 | 2,150939 | -1,03% |
| 2019-11-25 | 2,156740 | +0,27% |
| 2019-11-22 | 2,123251 | -1,55% |
| 2019-11-21 | 2,112133 | -0,52% |
| 2019-11-20 | 2,119156 | +0,33% |
| 2019-11-19 | 2,139237 | +0,95% |
| 2019-11-18 | 2,125699 | -0,63% |
| 2019-11-15 | 2,116049 | -0,45% |
| 2019-11-14 | 2,105422 | -0,50% |
| 2019-11-13 | 2,122911 | +0,83% |
| 2019-11-12 | 2,147672 | +1,17% |
| 2019-11-08 | 2,175143 | +1,28% |
| 2019-11-07 | 2,163158 | -0,55% |
| 2019-11-06 | 2,144528 | -0,86% |
| 2019-11-05 | 2,135946 | -0,40% |
| 2019-11-04 | 2,103578 | -1,52% |
| 2019-10-31 | 2,059164 | -2,11% |
| 2019-10-30 | 2,066151 | +0,34% |
| 2019-10-29 | 2,066266 | +0,01% |
| 2019-10-28 | 2,062552 | -0,18% |
| 2019-10-25 | 2,055544 | -0,34% |
| 2019-10-24 | 2,056971 | +0,07% |
| 2019-10-22 | 2,049953 | -0,34% |
| 2019-10-21 | 2,039426 | -0,51% |
| 2019-10-18 | 2,036472 | -0,14% |
| 2019-10-17 | 2,064450 | +1,37% |
| 2019-10-16 | 2,067494 | +0,15% |
| 2019-10-15 | 2,055497 | -0,58% |
| 2019-10-14 | 2,045581 | -0,48% |
| 2019-10-11 | 2,035495 | -0,49% |
| 2019-10-10 | 2,010656 | -1,22% |
| 2019-10-09 | 2,018999 | +0,41% |
| 2019-10-08 | 2,038690 | +0,98% |
| 2019-10-04 | 2,014474 | -1,19% |
| 2019-10-03 | 2,014364 | -0,01% |
| 2019-10-02 | 2,025019 | +0,53% |
| 2019-09-30 | 2,057234 | +1,59% |
| 2019-09-27 | 2,053969 | -0,16% |
| 2019-09-26 | 2,070649 | +0,81% |
| 2019-09-25 | 2,059659 | -0,53% |
| 2019-09-24 | 2,060762 | +0,05% |
| 2019-09-23 | 2,076105 | +0,74% |
| 2019-09-20 | 2,066889 | -0,44% |
| 2019-09-19 | 2,052245 | -0,71% |
| 2019-09-18 | 2,054828 | +0,13% |
| 2019-09-17 | 2,066940 | +0,59% |
| 2019-09-16 | 2,078646 | +0,57% |
| 2019-09-12 | 2,051022 | -1,33% |
| 2019-09-11 | 2,057178 | +0,30% |
| 2019-09-10 | 2,028963 | -1,37% |
| 2019-09-09 | 2,027442 | -0,07% |
| 2019-09-06 | 2,024577 | -0,14% |
| 2019-09-05 | 2,002133 | -1,11% |
| 2019-09-04 | 1,975182 | -1,35% |
| 2019-09-03 | 1,975510 | +0,02% |
| 2019-08-30 | 1,980486 | +0,25% |
| 2019-08-29 | 1,948127 | -1,63% |
| 2019-08-28 | 1,932235 | -0,82% |
| 2019-08-27 | 1,928122 | -0,21% |
| 2019-08-26 | 1,919372 | -0,45% |
| 2019-08-23 | 1,932811 | +0,70% |
| 2019-08-22 | 1,933203 | +0,02% |
| 2019-08-21 | 1,943875 | +0,55% |
| 2019-08-16 | 1,905163 | -1,99% |
| 2019-08-15 | 1,887290 | -0,94% |
| 2019-08-14 | 1,867467 | -1,05% |
| 2019-08-13 | 1,861097 | -0,34% |
| 2019-08-12 | 1,880356 | +1,03% |
| 2019-08-09 | 1,886819 | +0,34% |
| 2019-08-08 | 1,902119 | +0,81% |
| 2019-08-07 | 1,872340 | -1,57% |
| 2019-08-06 | 1,880421 | +0,43% |
| 2019-08-05 | 1,897251 | +0,90% |
| 2019-08-02 | 1,967427 | +3,70% |
| 2019-08-01 | 2,016117 | +2,47% |
| 2019-07-31 | 2,024821 | +0,43% |
| 2019-07-30 | 2,051814 | +1,33% |
| 2019-07-29 | 2,053078 | +0,06% |
| 2019-07-26 | 2,061851 | +0,43% |
| 2019-07-25 | 2,053486 | -0,41% |
| 2019-07-24 | 2,054814 | +0,06% |
| 2019-07-23 | 2,062077 | +0,35% |
| 2019-07-22 | 2,040164 | -1,06% |
| 2019-07-19 | 2,044436 | +0,21% |
| 2019-07-18 | 2,036346 | -0,40% |
| 2019-07-17 | 2,048347 | +0,59% |
| 2019-07-16 | 2,050585 | +0,11% |
| 2019-07-15 | 2,045951 | -0,23% |
| 2019-07-12 | 2,033288 | -0,62% |
| 2019-07-11 | 2,029513 | -0,19% |
| 2019-07-10 | 2,014902 | -0,72% |
| 2019-07-09 | 2,012801 | -0,10% |
| 2019-07-08 | 2,010330 | -0,12% |
| 2019-07-05 | 2,038049 | +1,38% |
| 2019-07-04 | 2,033303 | -0,23% |
| 2019-07-03 | 2,033792 | +0,02% |
| 2019-07-02 | 2,051055 | +0,85% |
| 2019-06-28 | 2,014890 | -1,76% |
| 2019-06-27 | 2,021801 | +0,34% |
| 2019-06-26 | 1,998932 | -1,13% |
| 2019-06-25 | 1,993449 | -0,27% |
| 2019-06-24 | 2,005276 | +0,59% |
| 2019-06-21 | 2,005866 | +0,03% |
| 2019-06-20 | 2,013054 | +0,36% |
| 2019-06-19 | 2,001084 | -0,59% |
| 2019-06-18 | 1,958352 | -2,14% |
| 2019-06-17 | 1,939650 | -0,95% |
| 2019-06-14 | 1,941980 | +0,12% |
| 2019-06-13 | 1,941239 | -0,04% |
| 2019-06-12 | 1,940534 | -0,04% |
| 2019-06-11 | 1,950282 | +0,50% |
| 2019-06-04 | 1,930142 | -1,03% |
| 2019-06-03 | 1,952637 | +1,17% |
| 2019-05-31 | 1,926591 | -1,33% |
| 2019-05-30 | 1,937685 | +0,58% |
| 2019-05-29 | 1,948254 | +0,55% |
| 2019-05-28 | 1,940815 | -0,38% |
| 2019-05-27 | 1,935916 | -0,25% |
| 2019-05-24 | 1,935235 | -0,04% |
| 2019-05-23 | 1,938069 | +0,15% |
| 2019-05-22 | 1,964129 | +1,34% |
| 2019-05-21 | 1,959324 | -0,24% |
| 2019-05-20 | 1,961079 | +0,09% |
| 2019-05-17 | 1,960298 | -0,04% |
| 2019-05-16 | 1,983950 | +1,21% |
| 2019-05-15 | 1,995251 | +0,57% |
| 2019-05-14 | 1,983361 | -0,60% |
| 2019-05-10 | 2,006858 | +1,18% |
| 2019-05-09 | 2,014401 | +0,38% |
| 2019-05-08 | 2,055473 | +2,04% |
| 2019-05-07 | 2,079745 | +1,18% |
| 2019-05-03 | 2,118666 | +1,87% |
| 2019-05-02 | 2,128350 | +0,46% |
| 2019-04-30 | 2,115390 | -0,61% |
| 2019-04-29 | 2,129102 | +0,65% |
| 2019-04-26 | 2,111178 | -0,84% |
| 2019-04-25 | 2,111417 | +0,01% |
| 2019-04-24 | 2,110871 | -0,03% |
| 2019-04-23 | 2,119638 | +0,42% |
| 2019-04-18 | 2,123912 | +0,20% |
| 2019-04-17 | 2,113399 | -0,49% |
| 2019-04-16 | 2,107952 | -0,26% |
| 2019-04-15 | 2,107889 | 0,00% |
| 2019-04-12 | 2,112875 | +0,24% |
| 2019-04-11 | 2,111271 | -0,08% |
| 2019-04-10 | 2,131502 | +0,96% |
| 2019-04-09 | 2,125033 | -0,30% |
| 2019-04-08 | 2,120967 | -0,19% |
| 2019-04-04 | 2,107448 | -0,64% |
| 2019-04-03 | 2,099463 | -0,38% |
| 2019-04-02 | 2,102962 | +0,17% |
| 2019-04-01 | 2,084734 | -0,87% |
| 2019-03-29 | 2,065102 | -0,94% |
| 2019-03-28 | 2,037482 | -1,34% |
| 2019-03-27 | 2,035713 | -0,09% |
| 2019-03-26 | 2,005631 | -1,48% |
| 2019-03-25 | 2,008856 | +0,16% |
| 2019-03-22 | 2,042213 | +1,66% |
| 2019-03-21 | 2,021859 | -1,00% |
| 2019-03-20 | 2,004452 | -0,86% |
| 2019-03-19 | 2,018365 | +0,69% |
| 2019-03-18 | 2,021174 | +0,14% |
| 2019-03-14 | 1,984105 | -1,83% |
| 2019-03-13 | 1,984520 | +0,02% |
| 2019-03-12 | 1,999270 | +0,74% |
| 2019-03-11 | 1,991129 | -0,41% |
| 2019-03-08 | 1,967694 | -1,18% |
| 2019-03-07 | 2,001809 | +1,73% |
| 2019-03-06 | 2,016672 | +0,74% |
| 2019-03-05 | 2,015333 | -0,07% |
| 2019-03-04 | 2,010292 | -0,25% |
| 2019-02-28 | 1,981688 | -1,42% |
| 2019-02-27 | 1,998425 | +0,84% |
| 2019-02-26 | 2,016878 | +0,92% |
| 2019-02-25 | 2,034586 | +0,88% |
| 2019-02-22 | 2,009404 | -1,24% |
| 2019-02-21 | 1,981972 | -1,37% |
| 2019-02-20 | 1,976830 | -0,26% |
| 2019-02-19 | 1,970511 | -0,32% |
| 2019-02-18 | 1,966598 | -0,20% |
| 2019-02-15 | 1,956823 | -0,50% |
| 2019-02-14 | 1,991252 | +1,76% |
| 2019-02-13 | 1,975852 | -0,77% |
| 2019-02-12 | 1,957678 | -0,92% |
| 2019-02-11 | 1,957351 | -0,02% |
| 2019-02-08 | 1,935978 | -1,09% |
| 2019-02-01 | 1,928422 | -0,39% |
| 2019-01-31 | 1,911267 | -0,89% |
| 2019-01-30 | 1,903545 | -0,40% |
| 2019-01-29 | 1,894487 | -0,48% |
| 2019-01-28 | 1,898987 | +0,24% |
| 2019-01-25 | 1,912421 | +0,71% |
| 2019-01-24 | 1,883828 | -1,50% |
| 2019-01-23 | 1,862685 | -1,12% |
| 2019-01-22 | 1,864596 | +0,10% |
| 2019-01-21 | 1,883248 | +1,00% |
| 2019-01-18 | 1,881969 | -0,07% |
| 2019-01-17 | 1,868051 | -0,74% |
| 2019-01-16 | 1,875127 | +0,38% |
| 2019-01-15 | 1,864880 | -0,55% |
| 2019-01-14 | 1,823514 | -2,22% |
| 2019-01-11 | 1,844467 | +1,15% |
| 2019-01-10 | 1,823626 | -1,13% |
| 2019-01-09 | 1,824302 | +0,04% |
| 2019-01-08 | 1,798569 | -1,41% |
| 2019-01-07 | 1,800441 | +0,10% |
| 2019-01-04 | 1,789709 | -0,60% |
| 2019-01-03 | 1,770306 | -1,08% |
| 2019-01-02 | 1,794877 | +1,39% |
| 2018-12-28 | 1,807203 | +0,69% |
| 2018-12-27 | 1,801291 | -0,33% |
| 2018-12-21 | 1,801626 | +0,02% |
| 2018-12-20 | 1,802268 | +0,04% |
| 2018-12-19 | 1,821552 | +1,07% |
| 2018-12-18 | 1,828165 | +0,36% |
| 2018-12-17 | 1,847845 | +1,08% |
| 2018-12-14 | 1,861779 | +0,75% |
| 2018-12-13 | 1,870644 | +0,48% |
| 2018-12-12 | 1,862365 | -0,44% |
| 2018-12-11 | 1,838069 | -1,30% |
| 2018-12-10 | 1,827678 | -0,57% |
| 2018-12-07 | 1,852625 | +1,36% |
| 2018-12-06 | 1,860376 | +0,42% |
| 2018-12-05 | 1,910200 | +2,68% |
| 2018-12-04 | 1,931498 | +1,11% |
| 2018-12-03 | 1,942777 | +0,58% |
| 2018-11-30 | 1,899444 | -2,23% |
| 2018-11-29 | 1,887499 | -0,63% |
| 2018-11-28 | 1,910885 | +1,24% |
| 2018-11-27 | 1,887271 | -1,24% |
| 2018-11-26 | 1,872432 | -0,79% |
| 2018-11-23 | 1,845043 | -1,46% |
| 2018-11-22 | 1,848672 | +0,20% |
| 2018-11-21 | 1,847645 | -0,06% |
| 2018-11-20 | 1,840076 | -0,41% |
| 2018-11-19 | 1,866537 | +1,44% |
| 2018-11-16 | 1,876958 | +0,56% |
| 2018-11-15 | 1,886139 | +0,49% |
| 2018-11-14 | 1,864021 | -1,17% |
| 2018-11-13 | 1,878899 | +0,80% |
| 2018-11-12 | 1,856590 | -1,19% |
| 2018-11-09 | 1,851399 | -0,28% |
| 2018-11-08 | 1,868910 | +0,95% |
| 2018-11-07 | 1,871638 | +0,15% |
| 2018-11-06 | 1,867332 | -0,23% |
| 2018-11-05 | 1,872366 | +0,27% |
| 2018-10-31 | 1,831787 | -2,17% |
| 2018-10-30 | 1,786691 | -2,46% |
| 2018-10-29 | 1,781113 | -0,31% |
| 2018-10-26 | 1,797623 | +0,93% |
| 2018-10-25 | 1,813023 | +0,86% |
| 2018-10-24 | 1,816872 | +0,21% |
| 2018-10-19 | 1,827611 | +0,59% |
| 2018-10-18 | 1,815744 | -0,65% |
| 2018-10-16 | 1,822621 | +0,38% |
| 2018-10-15 | 1,823305 | +0,04% |
| 2018-10-12 | 1,845340 | +1,21% |
| 2018-10-11 | 1,803623 | -2,26% |
| 2018-10-10 | 1,884964 | +4,51% |
| 2018-10-08 | 1,907324 | +1,19% |
| 2018-10-05 | 1,935740 | +1,49% |
| 2018-10-04 | 1,944679 | +0,46% |
| 2018-10-03 | 1,966248 | +1,11% |
| 2018-10-02 | 1,976523 | +0,52% |
| 2018-09-28 | 2,000307 | +1,20% |
| 2018-09-27 | 1,983618 | -0,83% |
| 2018-09-21 | 1,984384 | +0,04% |
| 2018-09-20 | 1,952212 | -1,62% |
| 2018-09-19 | 1,951257 | -0,05% |
| 2018-09-18 | 1,928598 | -1,16% |
| 2018-09-17 | 1,928526 | 0,00% |
| 2018-09-14 | 1,950217 | +1,12% |
| 2018-09-13 | 1,939155 | -0,57% |
| 2018-09-12 | 1,924134 | -0,77% |
| 2018-09-11 | 1,935635 | +0,60% |
| 2018-09-10 | 1,941889 | +0,32% |
| 2018-09-07 | 1,967103 | +1,30% |
| 2018-09-06 | 1,963910 | -0,16% |
| 2018-09-05 | 1,985809 | +1,12% |
| 2018-09-04 | 2,030460 | +2,25% |
| 2018-09-03 | 2,018392 | -0,59% |
| 2018-08-31 | 2,028350 | +0,49% |
| 2018-08-30 | 2,026944 | -0,07% |
| 2018-08-29 | 2,026680 | -0,01% |
| 2018-08-28 | 2,021136 | -0,27% |
| 2018-08-27 | 2,024588 | +0,17% |
| 2018-08-24 | 1,996222 | -1,40% |
| 2018-08-23 | 1,997879 | +0,08% |
| 2018-08-22 | 1,997073 | -0,04% |
| 2018-08-21 | 2,001801 | +0,24% |
| 2018-08-17 | 1,972051 | -1,49% |
| 2018-08-16 | 1,975830 | +0,19% |
| 2018-08-15 | 2,011857 | +1,82% |
| 2018-08-14 | 2,012797 | +0,05% |
| 2018-08-13 | 2,015916 | +0,15% |
| 2018-08-10 | 2,041016 | +1,25% |
| 2018-08-09 | 2,025974 | -0,74% |
| 2018-08-08 | 2,002275 | -1,17% |
| 2018-08-07 | 2,010970 | +0,43% |
| 2018-08-06 | 1,998019 | -0,64% |
| 2018-08-03 | 1,996728 | -0,06% |
| 2018-08-02 | 1,999568 | +0,14% |
| 2018-08-01 | 2,024125 | +1,23% |
| 2018-07-31 | 2,021116 | -0,15% |
| 2018-07-30 | 2,032998 | +0,59% |
| 2018-07-27 | 2,055618 | +1,11% |
| 2018-07-26 | 2,060391 | +0,23% |
| 2018-07-25 | 2,067186 | +0,33% |
| 2018-07-24 | 2,050934 | -0,79% |
| 2018-07-23 | 2,030862 | -0,98% |
| 2018-07-20 | 2,034534 | +0,18% |
| 2018-07-19 | 2,036079 | +0,08% |
| 2018-07-18 | 2,034457 | -0,08% |
| 2018-07-17 | 2,027645 | -0,33% |
| 2018-07-16 | 2,021178 | -0,32% |
| 2018-07-13 | 2,048481 | +1,35% |
| 2018-07-12 | 2,043363 | -0,25% |
| 2018-07-11 | 2,012516 | -1,51% |
| 2018-07-10 | 2,042517 | +1,49% |
| 2018-07-09 | 2,020240 | -1,09% |
| 2018-07-06 | 2,000642 | -0,97% |
| 2018-07-05 | 1,988221 | -0,62% |
| 2018-07-04 | 2,015636 | +1,38% |
| 2018-07-03 | 2,037235 | +1,07% |
| 2018-06-29 | 2,089444 | +2,56% |
| 2018-06-28 | 2,048828 | -1,94% |
| 2018-06-27 | 2,060938 | +0,59% |
| 2018-06-26 | 2,075976 | +0,73% |
| 2018-06-25 | 2,087698 | +0,56% |
| 2018-06-22 | 2,110644 | +1,10% |
| 2018-06-21 | 2,117866 | +0,34% |
| 2018-06-20 | 2,136402 | +0,88% |
| 2018-06-19 | 2,134527 | -0,09% |
| 2018-06-15 | 2,176348 | +1,96% |
| 2018-06-14 | 2,175889 | -0,02% |
| 2018-06-12 | 2,186698 | +0,50% |
| 2018-06-11 | 2,184513 | -0,10% |
| 2018-06-08 | 2,167816 | -0,76% |
| 2018-06-07 | 2,171051 | +0,15% |
| 2018-06-05 | 2,190539 | +0,90% |
| 2018-06-04 | 2,174220 | -0,74% |
| 2018-06-01 | 2,165842 | -0,39% |
| 2018-05-31 | 2,146357 | -0,90% |
| 2018-05-30 | 2,138330 | -0,37% |
| 2018-05-29 | 2,181720 | +2,03% |
| 2018-05-28 | 2,189358 | +0,35% |
| 2018-05-25 | 2,169579 | -0,90% |
| 2018-05-24 | 2,151314 | -0,84% |
| 2018-05-23 | 2,157140 | +0,27% |
| 2018-05-18 | 2,131381 | -1,19% |
| 2018-05-17 | 2,129133 | -0,11% |
| 2018-05-16 | 2,139822 | +0,50% |
| 2018-05-15 | 2,121532 | -0,85% |
| 2018-05-14 | 2,120846 | -0,03% |
| 2018-05-11 | 2,093256 | -1,30% |
| 2018-05-10 | 2,090682 | -0,12% |
| 2018-05-09 | 2,092445 | +0,08% |
| 2018-05-08 | 2,099934 | +0,36% |
| 2018-05-04 | 2,051381 | -2,31% |
| 2018-05-03 | 2,048595 | -0,14% |
| 2018-05-02 | 2,061916 | +0,65% |
| 2018-04-27 | 2,029756 | -1,56% |
| 2018-04-26 | 2,013942 | -0,78% |
| 2018-04-25 | 2,028696 | +0,73% |
| 2018-04-24 | 2,028431 | -0,01% |
| 2018-04-23 | 2,024178 | -0,21% |
| 2018-04-20 | 2,009345 | -0,73% |
| 2018-04-19 | 2,019541 | +0,51% |
| 2018-04-18 | 1,998173 | -1,06% |
| 2018-04-17 | 1,992836 | -0,27% |
| 2018-04-16 | 1,997142 | +0,22% |
| 2018-04-13 | 2,018547 | +1,07% |
| 2018-04-12 | 2,029203 | +0,53% |
| 2018-04-11 | 2,022614 | -0,32% |
| 2018-04-10 | 2,028836 | +0,31% |
| 2018-04-09 | 2,019192 | -0,48% |
| 2018-04-06 | 2,014180 | -0,25% |
| 2018-04-04 | 1,994663 | -0,97% |
| 2018-04-03 | 2,026568 | +1,60% |
| 2018-03-29 | 2,016883 | -0,48% |
| 2018-03-28 | 1,991620 | -1,25% |
| 2018-03-27 | 2,033285 | +2,09% |
| 2018-03-26 | 2,016783 | -0,81% |
| 2018-03-23 | 2,005738 | -0,55% |
| 2018-03-22 | 2,055852 | +2,50% |
| 2018-03-21 | 2,082703 | +1,31% |
| 2018-03-20 | 2,094763 | +0,58% |
| 2018-03-19 | 2,065887 | -1,38% |
| 2018-03-14 | 2,075202 | +0,45% |
| 2018-03-13 | 2,072842 | -0,11% |
| 2018-03-12 | 2,091910 | +0,92% |
| 2018-03-09 | 2,064546 | -1,31% |
| 2018-03-08 | 2,036966 | -1,34% |
| 2018-03-07 | 2,009505 | -1,35% |
| 2018-03-06 | 2,031714 | +1,11% |
| 2018-03-05 | 2,020017 | -0,58% |
| 2018-03-02 | 2,034653 | +0,72% |
| 2018-02-28 | 2,073837 | +1,93% |
| 2018-02-27 | 2,094451 | +0,99% |
| 2018-02-26 | 2,099573 | +0,24% |
| 2018-02-23 | 2,083920 | -0,75% |
| 2018-02-22 | 2,054140 | -1,43% |
| 2018-02-21 | 2,067780 | +0,66% |
| 2018-02-20 | 2,042120 | -1,24% |
| 2018-02-14 | 2,030026 | -0,59% |
| 2018-02-12 | 1,986972 | -2,12% |
| 2018-02-09 | 1,975002 | -0,60% |
| 2018-02-08 | 2,001017 | +1,32% |
| 2018-02-07 | 1,997586 | -0,17% |
| 2018-02-06 | 2,010622 | +0,65% |
| 2018-02-05 | 2,053361 | +2,13% |
| 2018-02-02 | 2,072756 | +0,94% |
| 2018-02-01 | 2,094608 | +1,05% |
| 2018-01-31 | 2,114520 | +0,95% |
| 2018-01-30 | 2,115343 | +0,04% |
| 2018-01-29 | 2,151180 | +1,69% |
| 2018-01-26 | 2,143023 | -0,38% |
| 2018-01-25 | 2,116363 | -1,24% |
| 2018-01-24 | 2,127591 | +0,53% |
| 2018-01-23 | 2,151487 | +1,12% |
| 2018-01-22 | 2,128737 | -1,06% |
| 2018-01-19 | 2,121190 | -0,35% |
| 2018-01-18 | 2,102499 | -0,88% |
| 2018-01-17 | 2,093598 | -0,42% |
| 2018-01-16 | 2,100723 | +0,34% |
| 2018-01-15 | 2,076230 | -1,17% |
| 2018-01-12 | 2,100610 | +1,17% |
| 2018-01-11 | 2,099704 | -0,04% |
| 2018-01-10 | 2,116261 | +0,79% |
| 2018-01-09 | 2,135779 | +0,92% |
| 2018-01-08 | 2,124426 | -0,53% |
| 2018-01-05 | 2,098961 | -1,20% |
| 2018-01-04 | 2,075342 | -1,13% |
| 2018-01-03 | 2,080770 | +0,26% |
| 2018-01-02 | 2,067658 | -0,63% |
| 2017-12-28 | 2,054062 | -0,66% |
| 2017-12-27 | 2,049550 | -0,22% |
| 2017-12-22 | 2,066572 | +0,83% |
| 2017-12-21 | 2,046365 | -0,98% |
| 2017-12-20 | 2,041806 | -0,22% |
| 2017-12-19 | 2,055782 | +0,68% |
| 2017-12-18 | 2,056433 | +0,03% |
| 2017-12-15 | 2,051992 | -0,22% |
| 2017-12-14 | 2,062648 | +0,52% |
| 2017-12-13 | 2,059200 | -0,17% |
| 2017-12-12 | 2,054595 | -0,22% |
| 2017-12-11 | 2,055605 | +0,05% |
| 2017-12-08 | 2,054490 | -0,05% |
| 2017-12-07 | 2,015883 | -1,88% |
| 2017-12-06 | 2,006197 | -0,48% |
| 2017-12-05 | 2,028842 | +1,13% |
| 2017-12-04 | 2,032787 | +0,19% |
| 2017-12-01 | 2,019763 | -0,64% |
| 2017-11-30 | 2,018746 | -0,05% |
| 2017-11-29 | 2,062233 | +2,15% |
| 2017-11-28 | 2,058966 | -0,16% |
| 2017-11-27 | 2,053821 | -0,25% |
| 2017-11-24 | 2,075841 | +1,07% |
| 2017-11-23 | 2,099075 | +1,12% |
| 2017-11-22 | 2,114952 | +0,76% |
| 2017-11-21 | 2,117171 | +0,10% |
| 2017-11-20 | 2,077203 | -1,89% |
| 2017-11-17 | 2,068598 | -0,41% |
| 2017-11-16 | 2,067813 | -0,04% |
| 2017-11-15 | 2,030397 | -1,81% |
| 2017-11-14 | 2,045567 | +0,75% |
| 2017-11-13 | 2,067017 | +1,05% |
| 2017-11-10 | 2,073195 | +0,30% |
| 2017-11-09 | 2,080263 | +0,34% |
| 2017-11-08 | 2,091769 | +0,55% |
| 2017-11-07 | 2,084991 | -0,32% |
| 2017-11-06 | 2,082427 | -0,12% |
| 2017-11-03 | 2,062723 | -0,95% |
| 2017-11-02 | 2,059698 | -0,15% |
| 2017-10-31 | 2,050630 | -0,44% |
| 2017-10-30 | 2,038023 | -0,61% |
| 2017-10-27 | 2,042947 | +0,24% |
| 2017-10-26 | 2,013168 | -1,46% |
| 2017-10-25 | 2,005413 | -0,39% |
| 2017-10-24 | 1,993557 | -0,59% |
| 2017-10-20 | 1,993307 | -0,01% |
| 2017-10-19 | 1,971585 | -1,09% |
| 2017-10-18 | 2,003100 | +1,60% |
| 2017-10-17 | 2,000279 | -0,14% |
| 2017-10-16 | 2,008640 | +0,42% |
| 2017-10-13 | 2,002570 | -0,30% |
| 2017-10-12 | 1,993601 | -0,45% |
| 2017-10-11 | 1,988281 | -0,27% |
| 2017-10-10 | 1,994858 | +0,33% |
| 2017-09-29 | 1,933356 | -3,08% |
| 2017-09-28 | 1,930946 | -0,12% |
| 2017-09-27 | 1,951202 | +1,05% |
| 2017-09-26 | 1,939298 | -0,61% |
| 2017-09-25 | 1,933927 | -0,28% |
| 2017-09-22 | 1,939685 | +0,30% |
| 2017-09-21 | 1,968947 | +1,51% |
| 2017-09-20 | 1,947945 | -1,07% |
| 2017-09-19 | 1,960270 | +0,63% |
| 2017-09-18 | 1,972486 | +0,62% |
| 2017-09-15 | 1,931767 | -2,06% |
| 2017-09-14 | 1,937181 | +0,28% |
| 2017-09-13 | 1,928694 | -0,44% |
| 2017-09-12 | 1,924135 | -0,24% |
| 2017-09-11 | 1,903752 | -1,06% |
| 2017-09-08 | 1,877620 | -1,37% |
| 2017-09-07 | 1,873337 | -0,23% |
| 2017-09-06 | 1,872257 | -0,06% |
| 2017-09-05 | 1,881916 | +0,52% |
| 2017-09-04 | 1,886551 | +0,25% |
| 2017-09-01 | 1,892006 | +0,29% |
| 2017-08-31 | 1,901390 | +0,50% |
| 2017-08-30 | 1,880823 | -1,08% |
| 2017-08-29 | 1,850096 | -1,63% |
| 2017-08-28 | 1,862627 | +0,68% |
| 2017-08-25 | 1,883675 | +1,13% |
| 2017-08-24 | 1,888826 | +0,27% |
| 2017-08-23 | 1,878889 | -0,53% |
| 2017-08-22 | 1,881638 | +0,15% |
| 2017-08-21 | 1,850377 | -1,66% |
| 2017-08-18 | 1,864894 | +0,78% |
| 2017-08-17 | 1,876515 | +0,62% |
| 2017-08-16 | 1,867031 | -0,51% |
| 2017-08-14 | 1,832234 | -1,86% |
| 2017-08-11 | 1,834669 | +0,13% |
| 2017-08-10 | 1,861206 | +1,45% |
| 2017-08-09 | 1,887646 | +1,42% |
| 2017-08-08 | 1,904880 | +0,91% |
| 2017-08-07 | 1,893053 | -0,62% |
| 2017-08-04 | 1,886168 | -0,36% |
| 2017-08-03 | 1,847019 | -2,08% |
| 2017-08-02 | 1,864373 | +0,94% |
| 2017-08-01 | 1,877873 | +0,72% |
| 2017-07-31 | 1,883255 | +0,29% |
| 2017-07-28 | 1,881720 | -0,08% |
| 2017-07-27 | 1,904021 | +1,19% |
| 2017-07-26 | 1,901068 | -0,16% |
| 2017-07-25 | 1,905760 | +0,25% |
| 2017-07-24 | 1,913603 | +0,41% |
| 2017-07-20 | 1,921879 | +0,43% |
| 2017-07-19 | 1,925872 | +0,21% |
| 2017-07-18 | 1,900946 | -1,29% |
| 2017-07-17 | 1,914539 | +0,72% |
| 2017-07-14 | 1,915700 | +0,06% |
| 2017-07-13 | 1,912384 | -0,17% |
| 2017-07-12 | 1,891597 | -1,09% |
| 2017-07-11 | 1,882393 | -0,49% |
| 2017-07-10 | 1,875427 | -0,37% |
| 2017-07-07 | 1,866214 | -0,49% |
| 2017-07-06 | 1,869014 | +0,15% |
| 2017-07-05 | 1,882718 | +0,73% |
| 2017-07-04 | 1,867600 | -0,80% |
| 2017-07-03 | 1,887370 | +1,06% |
| 2017-06-30 | 1,872134 | -0,81% |
| 2017-06-29 | 1,879142 | +0,37% |
| 2017-06-28 | 1,881723 | +0,14% |
| 2017-06-27 | 1,905003 | +1,24% |
| 2017-06-26 | 1,924828 | +1,04% |
| 2017-06-23 | 1,907777 | -0,89% |
| 2017-06-22 | 1,911252 | +0,18% |
| 2017-06-21 | 1,910129 | -0,06% |
| 2017-06-20 | 1,910533 | +0,02% |
| 2017-06-19 | 1,893479 | -0,89% |
| 2017-06-16 | 1,871923 | -1,14% |
| 2017-06-15 | 1,875504 | +0,19% |
| 2017-06-14 | 1,863024 | -0,67% |
| 2017-06-13 | 1,881684 | +1,00% |
| 2017-06-12 | 1,880795 | -0,05% |
| 2017-06-09 | 1,894552 | +0,73% |
| 2017-06-08 | 1,902710 | +0,43% |
| 2017-06-07 | 1,878995 | -1,25% |
| 2017-06-02 | 1,866754 | -0,65% |
| 2017-06-01 | 1,854862 | -0,64% |
| 2017-05-31 | 1,850217 | -0,25% |
| 2017-05-26 | 1,842831 | -0,40% |
| 2017-05-25 | 1,835765 | -0,38% |
| 2017-05-24 | 1,841304 | +0,30% |
| 2017-05-23 | 1,838590 | -0,15% |
| 2017-05-22 | 1,851114 | +0,68% |
| 2017-05-19 | 1,842999 | -0,44% |
| 2017-05-18 | 1,853785 | +0,59% |
| 2017-05-17 | 1,851848 | -0,10% |
| 2017-05-16 | 1,879758 | +1,51% |
| 2017-05-15 | 1,883290 | +0,19% |
| 2017-05-12 | 1,891144 | +0,42% |
| 2017-05-11 | 1,894591 | +0,18% |
| 2017-05-10 | 1,888584 | -0,32% |
| 2017-05-08 | 1,873182 | -0,82% |
| 2017-05-04 | 1,861573 | -0,62% |
| 2017-05-02 | 1,875481 | +0,75% |
| 2017-04-28 | 1,867842 | -0,41% |
| 2017-04-27 | 1,876737 | +0,48% |
| 2017-04-26 | 1,871929 | -0,26% |
| 2017-04-25 | 1,866779 | -0,28% |
| 2017-04-24 | 1,851517 | -0,82% |
| 2017-04-21 | 1,878530 | +1,46% |
| 2017-04-20 | 1,853221 | -1,35% |
| 2017-04-19 | 1,857468 | +0,23% |
| 2017-04-18 | 1,857106 | -0,02% |
| 2017-04-13 | 1,888387 | +1,68% |
| 2017-04-12 | 1,878769 | -0,51% |
| 2017-04-11 | 1,867551 | -0,60% |
| 2017-04-10 | 1,884371 | +0,90% |
| 2017-04-07 | 1,883940 | -0,02% |
| 2017-04-06 | 1,865598 | -0,97% |
| 2017-04-05 | 1,875003 | +0,50% |
| 2017-04-03 | 1,866670 | -0,44% |
| 2017-03-31 | 1,844155 | -1,21% |
| 2017-03-30 | 1,855877 | +0,64% |
| 2017-03-29 | 1,859585 | +0,20% |
| 2017-03-28 | 1,837392 | -1,19% |
| 2017-03-27 | 1,832011 | -0,29% |
| 2017-03-24 | 1,849712 | +0,97% |
| 2017-03-23 | 1,848010 | -0,09% |
| 2017-03-22 | 1,839614 | -0,45% |
| 2017-03-21 | 1,843877 | +0,23% |
| 2017-03-20 | 1,857030 | +0,71% |
| 2017-03-17 | 1,855052 | -0,11% |
| 2017-03-16 | 1,851232 | -0,21% |
| 2017-03-14 | 1,844126 | -0,38% |
| 2017-03-13 | 1,830353 | -0,75% |
| 2017-03-10 | 1,811168 | -1,05% |
| 2017-03-09 | 1,818766 | +0,42% |
| 2017-03-08 | 1,837186 | +1,01% |
| 2017-03-07 | 1,823895 | -0,72% |
| 2017-03-06 | 1,806155 | -0,97% |
| 2017-03-03 | 1,803421 | -0,15% |
| 2017-03-02 | 1,818560 | +0,84% |
| 2017-02-28 | 1,805343 | -0,73% |
| 2017-02-27 | 1,804060 | -0,07% |
| 2017-02-24 | 1,822074 | +1,00% |
| 2017-02-23 | 1,820215 | -0,10% |
| 2017-02-22 | 1,825449 | +0,29% |
| 2017-02-21 | 1,811570 | -0,76% |
| 2017-02-20 | 1,805409 | -0,34% |
| 2017-02-17 | 1,791280 | -0,78% |
| 2017-02-16 | 1,790253 | -0,06% |
| 2017-02-15 | 1,801642 | +0,64% |
| 2017-02-14 | 1,802144 | +0,03% |
| 2017-02-13 | 1,793792 | -0,46% |
| 2017-02-10 | 1,785795 | -0,45% |
| 2017-02-09 | 1,781462 | -0,24% |
| 2017-02-08 | 1,771239 | -0,57% |
| 2017-02-07 | 1,771999 | +0,04% |
| 2017-02-06 | 1,773737 | +0,10% |
| 2017-02-03 | 1,753757 | -1,13% |
| 2017-02-02 | 1,736341 | -0,99% |
| 2017-02-01 | 1,745974 | +0,55% |
| 2017-01-25 | 1,744297 | -0,10% |
| 2017-01-24 | 1,735694 | -0,49% |
| 2017-01-23 | 1,725523 | -0,59% |
| 2017-01-20 | 1,714132 | -0,66% |
| 2017-01-19 | 1,727800 | +0,80% |
| 2017-01-18 | 1,712733 | -0,87% |
| 2017-01-17 | 1,712102 | -0,04% |
| 2017-01-16 | 1,710986 | -0,07% |
| 2017-01-13 | 1,718735 | +0,45% |
| 2017-01-12 | 1,713923 | -0,28% |
| 2017-01-11 | 1,745408 | +1,84% |
| 2017-01-10 | 1,709335 | -2,07% |
| 2017-01-09 | 1,702783 | -0,38% |
| 2017-01-06 | 1,690876 | -0,70% |
| 2017-01-05 | 1,693193 | +0,14% |
| 2017-01-04 | 1,691662 | -0,09% |
| 2017-01-03 | 1,703194 | +0,68% |
| 2016-12-29 | 1,679459 | -1,39% |
| 2016-12-28 | 1,671607 | -0,47% |
| 2016-12-23 | 1,645254 | -1,58% |
| 2016-12-22 | 1,658832 | +0,83% |
| 2016-12-21 | 1,674241 | +0,93% |
| 2016-12-20 | 1,693932 | +1,18% |
| 2016-12-19 | 1,697196 | +0,19% |
| 2016-12-16 | 1,715213 | +1,06% |
| 2016-12-15 | 1,721369 | +0,36% |
| 2016-12-14 | 1,710432 | -0,64% |
| 2016-12-13 | 1,723026 | +0,74% |
| 2016-12-12 | 1,713007 | -0,58% |
| 2016-12-09 | 1,751060 | +2,22% |
| 2016-12-08 | 1,736250 | -0,85% |
| 2016-12-07 | 1,682435 | -3,10% |
| 2016-12-06 | 1,691895 | +0,56% |
| 2016-12-05 | 1,682475 | -0,56% |
| 2016-12-02 | 1,698230 | +0,94% |
| 2016-12-01 | 1,712306 | +0,83% |
| 2016-11-30 | 1,698077 | -0,83% |
| 2016-11-29 | 1,698994 | +0,05% |
| 2016-11-28 | 1,700835 | +0,11% |
| 2016-11-25 | 1,680529 | -1,19% |
| 2016-11-24 | 1,685252 | +0,28% |
| 2016-11-23 | 1,685059 | -0,01% |
| 2016-11-22 | 1,675458 | -0,57% |
| 2016-11-21 | 1,650550 | -1,49% |
| 2016-11-18 | 1,661048 | +0,64% |
| 2016-11-17 | 1,653675 | -0,44% |
| 2016-11-16 | 1,655373 | +0,10% |
| 2016-11-15 | 1,636885 | -1,12% |
| 2016-11-14 | 1,646403 | +0,58% |
| 2016-11-10 | 1,647285 | +0,05% |
| 2016-11-09 | 1,628098 | -1,16% |
| 2016-11-08 | 1,664351 | +2,23% |
| 2016-11-07 | 1,655883 | -0,51% |
| 2016-11-04 | 1,621594 | -2,07% |
| 2016-11-03 | 1,644545 | +1,42% |
| 2016-11-02 | 1,644206 | -0,02% |
| 2016-10-28 | 1,710615 | +4,04% |
| 2016-10-27 | 1,708292 | -0,14% |
| 2016-10-26 | 1,724166 | +0,93% |
| 2016-10-25 | 1,742470 | +1,06% |
| 2016-10-24 | 1,735733 | -0,39% |
| 2016-10-21 | 1,732513 | -0,19% |
| 2016-10-20 | 1,718834 | -0,79% |
| 2016-10-19 | 1,712859 | -0,35% |
| 2016-10-18 | 1,704708 | -0,48% |
| 2016-10-17 | 1,684644 | -1,18% |
| 2016-10-14 | 1,675094 | -0,57% |
| 2016-10-13 | 1,669076 | -0,36% |
| 2016-10-12 | 1,687523 | +1,11% |
| 2016-10-11 | 1,680579 | -0,41% |
| 2016-10-07 | 1,677834 | -0,16% |
| 2016-10-06 | 1,697633 | +1,18% |
| 2016-10-05 | 1,687618 | -0,59% |
| 2016-10-04 | 1,710320 | +1,35% |
| 2016-09-30 | 1,693467 | -0,99% |
| 2016-09-29 | 1,695060 | +0,09% |
| 2016-09-28 | 1,692922 | -0,13% |
| 2016-09-27 | 1,693375 | +0,03% |
| 2016-09-26 | 1,670135 | -1,37% |
| 2016-09-23 | 1,693871 | +1,42% |
| 2016-09-22 | 1,693819 | 0,00% |
| 2016-09-21 | 1,704080 | +0,61% |
| 2016-09-20 | 1,684575 | -1,14% |
| 2016-09-19 | 1,683438 | -0,07% |
| 2016-09-13 | 1,659500 | -1,42% |
| 2016-09-12 | 1,670766 | +0,68% |
| 2016-09-09 | 1,703124 | +1,94% |
| 2016-09-08 | 1,714104 | +0,64% |
| 2016-09-07 | 1,712359 | -0,10% |
| 2016-09-06 | 1,721239 | +0,52% |
| 2016-09-05 | 1,710625 | -0,62% |
| 2016-09-02 | 1,689228 | -1,25% |
| 2016-09-01 | 1,678462 | -0,64% |
| 2016-08-31 | 1,692423 | +0,83% |
| 2016-08-30 | 1,690926 | -0,09% |
| 2016-08-29 | 1,677421 | -0,80% |
| 2016-08-26 | 1,660826 | -0,99% |
| 2016-08-25 | 1,662026 | +0,07% |
| 2016-08-24 | 1,663031 | +0,06% |
| 2016-08-23 | 1,671229 | +0,49% |
| 2016-08-22 | 1,662976 | -0,49% |
| 2016-08-19 | 1,667810 | +0,29% |
| 2016-08-18 | 1,678769 | +0,66% |
| 2016-08-17 | 1,675026 | -0,22% |
| 2016-08-16 | 1,688622 | +0,81% |
| 2016-08-12 | 1,683977 | -0,28% |
| 2016-08-11 | 1,684615 | +0,04% |
| 2016-08-10 | 1,683309 | -0,08% |
| 2016-08-09 | 1,690503 | +0,43% |
| 2016-08-08 | 1,692994 | +0,15% |
| 2016-08-05 | 1,670587 | -1,32% |
| 2016-08-04 | 1,647894 | -1,36% |
| 2016-08-03 | 1,632678 | -0,92% |
| 2016-08-02 | 1,657903 | +1,55% |
| 2016-08-01 | 1,654797 | -0,19% |
| 2016-07-29 | 1,636950 | -1,08% |
| 2016-07-28 | 1,656329 | +1,18% |
| 2016-07-27 | 1,674390 | +1,09% |
| 2016-07-26 | 1,666181 | -0,49% |
| 2016-07-25 | 1,664505 | -0,10% |
| 2016-07-22 | 1,665567 | +0,06% |
| 2016-07-20 | 1,658936 | -0,40% |
| 2016-07-19 | 1,656964 | -0,12% |
| 2016-07-18 | 1,659392 | +0,15% |
| 2016-07-15 | 1,649723 | -0,58% |
| 2016-07-14 | 1,636469 | -0,80% |
| 2016-07-13 | 1,617412 | -1,16% |
| 2016-07-12 | 1,621160 | +0,23% |
| 2016-07-11 | 1,607211 | -0,86% |
| 2016-07-08 | 1,587067 | -1,25% |
| 2016-07-07 | 1,588342 | +0,08% |
| 2016-07-06 | 1,576494 | -0,75% |
| 2016-07-05 | 1,593276 | +1,06% |
| 2016-07-04 | 1,615042 | +1,37% |
| 2016-06-30 | 1,595986 | -1,18% |
| 2016-06-29 | 1,574180 | -1,37% |
| 2016-06-28 | 1,562834 | -0,72% |
| 2016-06-27 | 1,556512 | -0,40% |
| 2016-06-24 | 1,550704 | -0,37% |
| 2016-06-23 | 1,550501 | -0,01% |
| 2016-06-22 | 1,560635 | +0,65% |
| 2016-06-21 | 1,548155 | -0,80% |
| 2016-06-20 | 1,528568 | -1,27% |
| 2016-06-17 | 1,521306 | -0,48% |
| 2016-06-16 | 1,535202 | +0,91% |
| 2016-06-15 | 1,528742 | -0,42% |
| 2016-06-14 | 1,529667 | +0,06% |
| 2016-06-13 | 1,517395 | -0,80% |
| 2016-06-10 | 1,539616 | +1,46% |
| 2016-06-08 | 1,542348 | +0,18% |
| 2016-06-07 | 1,544784 | +0,16% |
| 2016-06-03 | 1,529972 | -0,96% |
| 2016-06-02 | 1,546087 | +1,05% |
| 2016-06-01 | 1,543620 | -0,16% |
| 2016-05-31 | 1,547347 | +0,24% |
| 2016-05-30 | 1,540012 | -0,47% |
| 2016-05-27 | 1,538351 | -0,11% |
| 2016-05-26 | 1,520017 | -1,19% |
| 2016-05-25 | 1,522159 | +0,14% |
| 2016-05-24 | 1,499714 | -1,47% |
| 2016-05-23 | 1,499865 | +0,01% |
| 2016-05-20 | 1,487671 | -0,81% |
| 2016-05-19 | 1,488586 | +0,06% |
| 2016-05-18 | 1,490110 | +0,10% |
| 2016-05-17 | 1,487130 | -0,20% |
| 2016-05-13 | 1,479347 | -0,52% |
| 2016-05-12 | 1,482380 | +0,21% |
| 2016-05-11 | 1,483123 | +0,05% |
| 2016-05-10 | 1,483492 | +0,02% |
| 2016-05-09 | 1,480233 | -0,22% |
| 2016-05-04 | 1,481227 | +0,07% |
| 2016-05-03 | 1,478849 | -0,16% |
| 2016-04-29 | 1,503510 | +1,67% |
| 2016-04-28 | 1,523866 | +1,35% |
| 2016-04-27 | 1,546090 | +1,46% |
| 2016-04-26 | 1,550789 | +0,30% |
| 2016-04-25 | 1,546464 | -0,28% |
| 2016-04-22 | 1,552325 | +0,38% |
| 2016-04-21 | 1,557988 | +0,36% |
| 2016-04-20 | 1,536050 | -1,41% |
| 2016-04-19 | 1,547138 | +0,72% |
| 2016-04-18 | 1,544503 | -0,17% |
| 2016-04-15 | 1,554827 | +0,67% |
| 2016-04-14 | 1,551958 | -0,18% |
| 2016-04-12 | 1,517521 | -2,22% |
| 2016-04-11 | 1,507395 | -0,67% |
| 2016-04-08 | 1,502844 | -0,30% |
| 2016-04-07 | 1,502044 | -0,05% |
| 2016-04-06 | 1,503044 | +0,07% |
| 2016-04-05 | 1,504543 | +0,10% |
| 2016-04-01 | 1,518660 | +0,94% |
| 2016-03-31 | 1,541893 | +1,53% |
| 2016-03-30 | 1,544693 | +0,18% |
| 2016-03-29 | 1,533101 | -0,75% |
| 2016-03-24 | 1,538684 | +0,36% |
| 2016-03-23 | 1,543111 | +0,29% |
| 2016-03-22 | 1,539428 | -0,24% |
| 2016-03-21 | 1,523650 | -1,02% |
| 2016-03-18 | 1,510987 | -0,83% |
| 2016-03-17 | 1,491560 | -1,29% |
| 2016-03-16 | 1,494459 | +0,19% |
| 2016-03-11 | 1,486504 | -0,53% |
| 2016-03-10 | 1,463911 | -1,52% |
| 2016-03-09 | 1,478641 | +1,01% |
| 2016-03-08 | 1,476971 | -0,11% |
| 2016-03-07 | 1,496350 | +1,31% |