Aktuális árfolyam
8.146,8748
2025-10-16
Eszközérték
820 M
Forint
Hozam (1 év)
-2,64%
Évesített hozam
-34,43%
Maximum ár
8.645,0199
Minimum ár
8.146,8748
Volatilitás
1,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 8.146,874811 | - |
| 2025-10-15 | 8.196,124553 | +0,60% |
| 2025-10-14 | 8.181,905381 | -0,17% |
| 2025-10-13 | 8.242,633974 | +0,74% |
| 2025-10-10 | 8.181,920019 | -0,74% |
| 2025-10-09 | 8.427,321154 | +3,00% |
| 2025-10-08 | 8.489,472640 | +0,74% |
| 2025-10-07 | 8.494,802289 | +0,06% |
| 2025-10-06 | 8.464,981701 | -0,35% |
| 2025-10-03 | 8.389,061091 | -0,90% |
| 2025-10-02 | 8.387,615989 | -0,02% |
| 2025-10-01 | 8.429,780923 | +0,50% |
| 2025-09-30 | 8.399,600570 | -0,36% |
| 2025-09-29 | 8.489,583759 | +1,07% |
| 2025-09-26 | 8.645,019902 | +1,83% |
| 2025-09-25 | 8.563,994312 | -0,94% |
| 2025-09-24 | 8.505,035283 | -0,69% |
| 2025-09-23 | 8.391,578735 | -1,33% |
| 2025-09-22 | 8.278,739339 | -1,34% |
| 2025-09-19 | 8.286,804944 | +0,10% |
| 2025-09-18 | 8.367,897324 | +0,98% |