Aktuális árfolyam
8.146,8748
2025-10-16
Eszközérték
820 M
Forint
Hozam (1 év)
-2,22%
Évesített hozam
-9,00%
Maximum ár
8.645,0199
Minimum ár
8.128,3409
Volatilitás
1,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 8.146,874811 | - |
| 2025-10-15 | 8.196,124553 | +0,60% |
| 2025-10-14 | 8.181,905381 | -0,17% |
| 2025-10-13 | 8.242,633974 | +0,74% |
| 2025-10-10 | 8.181,920019 | -0,74% |
| 2025-10-09 | 8.427,321154 | +3,00% |
| 2025-10-08 | 8.489,472640 | +0,74% |
| 2025-10-07 | 8.494,802289 | +0,06% |
| 2025-10-06 | 8.464,981701 | -0,35% |
| 2025-10-03 | 8.389,061091 | -0,90% |
| 2025-10-02 | 8.387,615989 | -0,02% |
| 2025-10-01 | 8.429,780923 | +0,50% |
| 2025-09-30 | 8.399,600570 | -0,36% |
| 2025-09-29 | 8.489,583759 | +1,07% |
| 2025-09-26 | 8.645,019902 | +1,83% |
| 2025-09-25 | 8.563,994312 | -0,94% |
| 2025-09-24 | 8.505,035283 | -0,69% |
| 2025-09-23 | 8.391,578735 | -1,33% |
| 2025-09-22 | 8.278,739339 | -1,34% |
| 2025-09-19 | 8.286,804944 | +0,10% |
| 2025-09-18 | 8.367,897324 | +0,98% |
| 2025-09-17 | 8.402,153578 | +0,41% |
| 2025-09-16 | 8.420,420730 | +0,22% |
| 2025-09-15 | 8.335,601218 | -1,01% |
| 2025-09-12 | 8.321,654491 | -0,17% |
| 2025-09-11 | 8.331,842158 | +0,12% |
| 2025-09-10 | 8.378,807953 | +0,56% |
| 2025-09-09 | 8.318,349266 | -0,72% |
| 2025-09-08 | 8.267,172709 | -0,62% |
| 2025-09-05 | 8.226,317773 | -0,49% |
| 2025-09-04 | 8.377,175489 | +1,83% |
| 2025-09-03 | 8.366,990473 | -0,12% |
| 2025-09-02 | 8.455,393381 | +1,06% |
| 2025-09-01 | 8.421,801289 | -0,40% |
| 2025-08-29 | 8.404,188547 | -0,21% |
| 2025-08-28 | 8.389,853343 | -0,17% |
| 2025-08-27 | 8.354,012188 | -0,43% |
| 2025-08-26 | 8.280,775211 | -0,88% |
| 2025-08-25 | 8.333,796123 | +0,64% |
| 2025-08-22 | 8.307,334125 | -0,32% |
| 2025-08-21 | 8.249,331758 | -0,70% |
| 2025-08-19 | 8.129,027531 | -1,46% |
| 2025-08-18 | 8.142,250115 | +0,16% |
| 2025-08-15 | 8.180,062988 | +0,46% |
| 2025-08-14 | 8.153,409156 | -0,33% |
| 2025-08-13 | 8.128,340947 | -0,31% |
| 2025-08-12 | 8.134,299241 | +0,07% |
| 2025-08-11 | 8.131,812968 | -0,03% |
| 2025-08-08 | 8.171,046383 | +0,48% |
| 2025-08-07 | 8.159,582021 | -0,14% |
| 2025-08-06 | 8.217,557746 | +0,71% |
| 2025-08-05 | 8.198,834664 | -0,23% |
| 2025-08-04 | 8.178,721610 | -0,25% |
| 2025-07-31 | 8.355,645859 | +2,16% |
| 2025-07-30 | 8.380,161838 | +0,29% |
| 2025-07-29 | 8.435,519533 | +0,66% |
| 2025-07-28 | 8.331,378950 | -1,23% |
| 2025-07-25 | 8.248,008269 | -1,00% |
| 2025-07-24 | 8.272,046675 | +0,29% |
| 2025-07-23 | 8.257,374026 | -0,18% |
| 2025-07-22 | 8.232,094237 | -0,31% |
| 2025-07-21 | 8.253,507343 | +0,26% |
| 2025-07-18 | 8.331,671757 | +0,95% |