Aktuális árfolyam
8.146,8748
2025-10-16
Eszközérték
820 M
Forint
Hozam (1 év)
+5,82%
Évesített hozam
+11,99%
Maximum ár
8.689,8950
Minimum ár
7.655,7998
Volatilitás
2,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 8.146,874811 | - |
| 2025-10-15 | 8.196,124553 | +0,60% |
| 2025-10-14 | 8.181,905381 | -0,17% |
| 2025-10-13 | 8.242,633974 | +0,74% |
| 2025-10-10 | 8.181,920019 | -0,74% |
| 2025-10-09 | 8.427,321154 | +3,00% |
| 2025-10-08 | 8.489,472640 | +0,74% |
| 2025-10-07 | 8.494,802289 | +0,06% |
| 2025-10-06 | 8.464,981701 | -0,35% |
| 2025-10-03 | 8.389,061091 | -0,90% |
| 2025-10-02 | 8.387,615989 | -0,02% |
| 2025-10-01 | 8.429,780923 | +0,50% |
| 2025-09-30 | 8.399,600570 | -0,36% |
| 2025-09-29 | 8.489,583759 | +1,07% |
| 2025-09-26 | 8.645,019902 | +1,83% |
| 2025-09-25 | 8.563,994312 | -0,94% |
| 2025-09-24 | 8.505,035283 | -0,69% |
| 2025-09-23 | 8.391,578735 | -1,33% |
| 2025-09-22 | 8.278,739339 | -1,34% |
| 2025-09-19 | 8.286,804944 | +0,10% |
| 2025-09-18 | 8.367,897324 | +0,98% |
| 2025-09-17 | 8.402,153578 | +0,41% |
| 2025-09-16 | 8.420,420730 | +0,22% |
| 2025-09-15 | 8.335,601218 | -1,01% |
| 2025-09-12 | 8.321,654491 | -0,17% |
| 2025-09-11 | 8.331,842158 | +0,12% |
| 2025-09-10 | 8.378,807953 | +0,56% |
| 2025-09-09 | 8.318,349266 | -0,72% |
| 2025-09-08 | 8.267,172709 | -0,62% |
| 2025-09-05 | 8.226,317773 | -0,49% |
| 2025-09-04 | 8.377,175489 | +1,83% |
| 2025-09-03 | 8.366,990473 | -0,12% |
| 2025-09-02 | 8.455,393381 | +1,06% |
| 2025-09-01 | 8.421,801289 | -0,40% |
| 2025-08-29 | 8.404,188547 | -0,21% |
| 2025-08-28 | 8.389,853343 | -0,17% |
| 2025-08-27 | 8.354,012188 | -0,43% |
| 2025-08-26 | 8.280,775211 | -0,88% |
| 2025-08-25 | 8.333,796123 | +0,64% |
| 2025-08-22 | 8.307,334125 | -0,32% |
| 2025-08-21 | 8.249,331758 | -0,70% |
| 2025-08-19 | 8.129,027531 | -1,46% |
| 2025-08-18 | 8.142,250115 | +0,16% |
| 2025-08-15 | 8.180,062988 | +0,46% |
| 2025-08-14 | 8.153,409156 | -0,33% |
| 2025-08-13 | 8.128,340947 | -0,31% |
| 2025-08-12 | 8.134,299241 | +0,07% |
| 2025-08-11 | 8.131,812968 | -0,03% |
| 2025-08-08 | 8.171,046383 | +0,48% |
| 2025-08-07 | 8.159,582021 | -0,14% |
| 2025-08-06 | 8.217,557746 | +0,71% |
| 2025-08-05 | 8.198,834664 | -0,23% |
| 2025-08-04 | 8.178,721610 | -0,25% |
| 2025-07-31 | 8.355,645859 | +2,16% |
| 2025-07-30 | 8.380,161838 | +0,29% |
| 2025-07-29 | 8.435,519533 | +0,66% |
| 2025-07-28 | 8.331,378950 | -1,23% |
| 2025-07-25 | 8.248,008269 | -1,00% |
| 2025-07-24 | 8.272,046675 | +0,29% |
| 2025-07-23 | 8.257,374026 | -0,18% |
| 2025-07-22 | 8.232,094237 | -0,31% |
| 2025-07-21 | 8.253,507343 | +0,26% |
| 2025-07-18 | 8.331,671757 | +0,95% |
| 2025-07-17 | 8.339,689433 | +0,10% |
| 2025-07-16 | 8.302,587989 | -0,44% |
| 2025-07-15 | 8.339,918061 | +0,45% |
| 2025-07-14 | 8.367,016315 | +0,32% |
| 2025-07-11 | 8.443,941607 | +0,92% |
| 2025-07-10 | 8.349,635510 | -1,12% |
| 2025-07-09 | 8.315,085535 | -0,41% |
| 2025-07-08 | 8.348,176243 | +0,40% |
| 2025-07-07 | 8.236,337644 | -1,34% |
| 2025-07-04 | 8.256,452009 | +0,24% |
| 2025-07-03 | 8.272,327607 | +0,19% |
| 2025-07-02 | 8.266,601378 | -0,07% |
| 2025-07-01 | 8.132,227603 | -1,63% |
| 2025-06-30 | 8.116,250778 | -0,20% |
| 2025-06-27 | 8.202,630963 | +1,06% |
| 2025-06-26 | 8.168,808230 | -0,41% |
| 2025-06-25 | 8.134,363985 | -0,42% |
| 2025-06-24 | 8.170,114555 | +0,44% |
| 2025-06-23 | 8.434,790308 | +3,24% |
| 2025-06-20 | 8.621,047456 | +2,21% |
| 2025-06-19 | 8.689,895039 | +0,80% |
| 2025-06-18 | 8.556,731948 | -1,53% |
| 2025-06-17 | 8.570,540512 | +0,16% |
| 2025-06-16 | 8.404,269254 | -1,94% |
| 2025-06-13 | 8.408,808600 | +0,05% |
| 2025-06-12 | 8.243,786783 | -1,96% |
| 2025-06-11 | 8.197,302636 | -0,56% |
| 2025-06-10 | 8.131,797928 | -0,80% |
| 2025-06-06 | 8.033,031927 | -1,21% |
| 2025-06-05 | 7.936,352300 | -1,20% |
| 2025-06-04 | 7.925,771878 | -0,13% |
| 2025-06-03 | 8.024,935047 | +1,25% |
| 2025-05-30 | 7.807,983342 | -2,70% |
| 2025-05-29 | 7.832,508742 | +0,31% |
| 2025-05-28 | 7.878,490922 | +0,59% |
| 2025-05-27 | 7.913,655725 | +0,45% |
| 2025-05-26 | 7.905,670649 | -0,10% |
| 2025-05-23 | 7.877,896293 | -0,35% |
| 2025-05-22 | 7.855,265696 | -0,29% |
| 2025-05-21 | 7.928,046915 | +0,93% |
| 2025-05-20 | 7.960,816901 | +0,41% |
| 2025-05-20 | 7.990,935818 | +0,38% |
| 2025-05-19 | 7.960,816901 | -0,38% |
| 2025-05-16 | 8.067,126394 | +1,34% |
| 2025-05-15 | 8.047,143316 | -0,25% |
| 2025-05-14 | 8.112,589970 | +0,81% |
| 2025-05-13 | 8.146,799851 | +0,42% |
| 2025-05-12 | 8.073,257862 | -0,90% |
| 2025-05-09 | 7.936,591813 | -1,69% |
| 2025-05-08 | 7.805,610306 | -1,65% |
| 2025-05-07 | 7.717,939593 | -1,12% |
| 2025-05-06 | 7.757,149156 | +0,51% |
| 2025-05-05 | 7.696,037994 | -0,79% |
| 2025-04-30 | 7.655,799808 | -0,52% |
| 2025-04-29 | 7.765,819846 | +1,44% |
| 2025-04-28 | 7.796,585278 | +0,40% |
| 2025-04-25 | 7.779,845933 | -0,21% |
| 2025-04-24 | 7.729,739283 | -0,64% |
| 2025-04-23 | 7.683,886732 | -0,59% |
| 2025-04-22 | 7.699,065062 | +0,20% |