maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-02-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Erste Stock Hungary Indexkövető Részvény Befektetési Alap A sorozat
Évesített hozam: 14,09%

dátum azonosító árfolyam* eszközérték
2024-04-11HU00007042003,9299009.714.990.000
2024-04-10HU00007042003,9339009.695.080.000
2024-04-09HU00007042003,8739009.544.920.000
2024-04-08HU00007042003,8844009.562.620.000
2024-04-05HU00007042003,8858009.571.660.000
2024-04-04HU00007042003,8940009.596.850.000
2024-04-03HU00007042003,9091009.647.650.000
2024-04-02HU00007042003,8492009.502.400.000
2024-03-28HU00007042003,8251009.446.920.000
2024-03-27HU00007042003,7932009.286.790.000

2024-03-26HU00007042003,8066009.302.620.000
2024-03-25HU00007042003,8150009.312.260.000
2024-03-22HU00007042003,8264009.313.390.000
2024-03-21HU00007042003,8608009.379.900.000
2024-03-20HU00007042003,8720009.387.270.000
2024-03-19HU00007042003,8695009.272.080.000
2024-03-18HU00007042003,83620010.233.600.000
2024-03-14HU00007042003,81740010.201.600.000
2024-03-13HU00007042003,84560010.270.300.000
2024-03-12HU00007042003,90030010.397.800.000
2024-03-11HU00007042003,84640010.247.600.000
2024-03-08HU00007042003,87590011.400.800.000
2024-03-07HU00007042003,88260011.411.100.000
2024-03-06HU00007042003,87620011.396.300.000
2024-03-05HU00007042003,87370011.365.700.000
2024-03-04HU00007042003,89790011.444.100.000
2024-03-01HU00007042003,87900011.442.600.000
2024-02-29HU00007042003,86510011.373.500.000
2024-02-28HU00007042003,86590011.350.300.000
2024-02-27HU00007042003,83480011.248.200.000
2024-02-26HU00007042003,86400011.325.300.000
2024-02-23HU00007042003,87890011.333.200.000
2024-02-22HU00007042003,88110011.306.400.000
2024-02-21HU00007042003,88540011.306.900.000
2024-02-20HU00007042003,86020011.210.200.000
2024-02-19HU00007042003,86220011.203.300.000
2024-02-16HU00007042003,85420011.149.000.000
2024-02-15HU00007042003,85060011.120.400.000
2024-02-14HU00007042003,80850010.976.600.000
2024-02-13HU00007042003,79350010.890.200.000
2024-02-12HU00007042003,78690010.855.200.000
2024-02-09HU00007042003,80620010.902.100.000
2024-02-08HU00007042003,76900010.764.800.000
2024-02-07HU00007042003,76430010.740.700.000
2024-02-06HU00007042003,80070010.866.000.000
2024-02-05HU00007042003,79340010.813.100.000
2024-02-02HU00007042003,82370010.898.200.000
2024-02-01HU00007042003,82320010.884.000.000
2024-01-31HU00007042003,74630010.652.800.000
2024-01-30HU00007042003,70580010.558.200.000
2024-01-29HU00007042003,70950010.560.800.000
2024-01-26HU00007042003,75690010.666.900.000
2024-01-25HU00007042003,78060010.705.300.000
2024-01-24HU00007042003,76000010.646.600.000
2024-01-23HU00007042003,74320010.571.300.000
2024-01-22HU00007042003,79240010.706.600.000
2024-01-19HU00007042003,78740010.661.800.000
2024-01-18HU00007042003,73640010.514.700.000
2024-01-17HU00007042003,70660010.416.600.000
2024-01-16HU00007042003,71470010.422.700.000
2024-01-15HU00007042003,74760010.504.600.000
2024-01-12HU00007042003,74090010.454.200.000
2024-01-11HU00007042003,70960010.346.200.000
2024-01-10HU00007042003,69620010.299.000.000
2024-01-09HU00007042003,64230010.124.600.000
2024-01-08HU00007042003,60750010.012.200.000
2024-01-05HU00007042003,61230010.019.200.000
2024-01-04HU00007042003,5766009.914.880.000
2024-01-03HU00007042003,5703009.893.020.000
2024-01-02HU00007042003,5740009.901.900.000
2023-12-29HU00007042003,5622009.861.990.000
2023-12-28HU00007042003,5644009.868.410.000
2023-12-27HU00007042003,5417009.803.910.000
2023-12-22HU00007042003,5408009.784.210.000
2023-12-21HU00007042003,5521009.810.620.000
2023-12-20HU00007042003,5791009.878.960.000
2023-12-19HU00007042003,5645009.825.000.000
2023-12-18HU00007042003,5471009.770.500.000
2023-12-15HU00007042003,5353009.750.070.000
2023-12-14HU00007042003,5425009.765.900.000
2023-12-13HU00007042003,4414009.468.230.000
2023-12-12HU00007042003,4468009.475.530.000
2023-12-11HU00007042003,4089009.356.120.000
2023-12-08HU00007042003,4296009.385.230.000
2023-12-07HU00007042003,4116009.327.280.000
2023-12-06HU00007042003,4101009.310.310.000
2023-12-05HU00007042003,4104009.311.960.000
2023-12-04HU00007042003,4152009.322.890.000
2023-12-01HU00007042003,3849009.233.430.000
2023-11-30HU00007042003,3758009.203.310.000
2023-11-29HU00007042003,3448009.118.290.000
2023-11-28HU00007042003,3294009.080.420.000
2023-11-27HU00007042003,2542008.873.370.000
2023-11-24HU00007042003,2703008.908.080.000
2023-11-23HU00007042003,2925008.934.680.000
2023-11-22HU00007042003,3094008.981.210.000
2023-11-21HU00007042003,2906008.928.700.000
2023-11-20HU00007042003,3096008.978.790.000
2023-11-17HU00007042003,3113008.983.490.000
2023-11-16HU00007042003,3406009.065.000.000
2023-11-15HU00007042003,3641009.132.700.000
2023-11-14HU00007042003,3489009.090.370.000
2023-11-13HU00007042003,3141008.984.050.000
2023-11-10HU00007042003,3384009.054.020.000
2023-11-09HU00007042003,3196008.998.480.000
2023-11-08HU00007042003,3180008.994.980.000
2023-11-07HU00007042003,3148008.989.060.000
2023-11-06HU00007042003,3225009.002.770.000
2023-11-03HU00007042003,3195008.989.290.000
2023-11-02HU00007042003,2739008.865.770.000
2023-10-31HU00007042003,2459008.789.360.000
2023-10-30HU00007042003,2671008.845.560.000
2023-10-27HU00007042003,2617008.821.910.000
2023-10-26HU00007042003,2749008.861.830.000
2023-10-25HU00007042003,2921008.903.250.000
2023-10-24HU00007042003,2381008.755.710.000
2023-10-20HU00007042003,2527008.791.130.000
2023-10-19HU00007042003,2605008.812.360.000
2023-10-18HU00007042003,3016008.918.150.000
2023-10-17HU00007042003,2975008.904.330.000
2023-10-16HU00007042003,2610008.804.270.000
2023-10-13HU00007042003,2396008.765.270.000
2023-10-12HU00007042003,2549008.801.270.000
2023-10-11HU00007042003,2542008.800.200.000
2023-10-10HU00007042003,2387008.759.360.000
2023-10-09HU00007042003,1862008.616.820.000
2023-10-06HU00007042003,1892008.623.590.000
2023-10-05HU00007042003,2092008.669.740.000
2023-10-04HU00007042003,2404008.749.840.000
2023-10-03HU00007042003,2409008.863.480.000
2023-10-02HU00007042003,2256008.824.440.000
2023-09-29HU00007042003,2321008.848.330.000
2023-09-28HU00007042003,2013008.757.790.000
2023-09-27HU00007042003,2377008.863.110.000
2023-09-26HU00007042003,2130008.835.880.000
2023-09-25HU00007042003,2026008.819.090.000
2023-09-22HU00007042003,2008008.811.470.000
2023-09-21HU00007042003,2190008.863.740.000
2023-09-20HU00007042003,3261009.159.460.000
2023-09-19HU00007042003,3454009.215.680.000
2023-09-18HU00007042003,3439009.218.040.000
2023-09-15HU00007042003,3662009.284.680.000
2023-09-14HU00007042003,3396009.202.870.000
2023-09-13HU00007042003,3110009.125.040.000
2023-09-12HU00007042003,3198009.146.870.000
2023-09-11HU00007042003,3119009.124.150.000
2023-09-08HU00007042003,2897009.056.830.000
2023-09-07HU00007042003,2733009.012.890.000
2023-09-06HU00007042003,2367008.976.150.000
2023-09-05HU00007042003,2278008.946.980.000
2023-09-04HU00007042003,2268008.946.470.000
2023-09-01HU00007042003,2158008.921.990.000
2023-08-31HU00007042003,2340008.963.590.000
2023-08-30HU00007042003,2573009.028.620.000
2023-08-29HU00007042003,2873009.109.780.000
2023-08-28HU00007042003,2637009.044.650.000
2023-08-25HU00007042003,2651009.049.790.000
2023-08-24HU00007042003,2777009.088.010.000
2023-08-23HU00007042003,2716009.076.040.000
2023-08-22HU00007042003,2494009.011.670.000
2023-08-21HU00007042003,2345008.973.040.000
2023-08-18HU00007042003,2195008.931.580.000
2023-08-17HU00007042003,2318008.963.880.000
2023-08-16HU00007042003,1754008.812.300.000
2023-08-15HU00007042003,1839008.835.790.000
2023-08-14HU00007042003,2060008.905.490.000
2023-08-11HU00007042003,2185008.950.460.000
2023-08-10HU00007042003,2050008.930.440.000
2023-08-09HU00007042003,1766008.856.130.000
2023-08-08HU00007042003,1737008.858.090.000
2023-08-07HU00007042003,1478008.783.720.000
2023-08-04HU00007042003,1250008.713.500.000
2023-08-03HU00007042003,1234008.706.560.000
2023-08-02HU00007042003,1050008.654.950.000
2023-08-01HU00007042003,1113008.665.270.000
2023-07-31HU00007042003,0885008.601.460.000
2023-07-28HU00007042003,0901006.606.480.000
2023-07-27HU00007042003,0834006.628.420.000
2023-07-26HU00007042003,1000006.677.660.000
2023-07-25HU00007042003,1107006.764.490.000
2023-07-24HU00007042003,0955006.730.910.000
2023-07-21HU00007042003,0868006.713.450.000
2023-07-20HU00007042003,0730006.682.570.000
2023-07-19HU00007042003,0440006.623.080.000
2023-07-18HU00007042003,0322006.598.860.000
2023-07-17HU00007042003,0076006.545.080.000
2023-07-14HU00007042003,0001006.531.320.000
2023-07-13HU00007042002,9804006.489.690.000
2023-07-12HU00007042002,9666006.478.220.000
2023-07-11HU00007042002,9238006.379.340.000
2023-07-10HU00007042002,8998006.327.440.000
2023-07-07HU00007042002,8898006.309.350.000
2023-07-06HU00007042002,8673006.261.000.000
2023-07-05HU00007042002,8980006.333.040.000
2023-07-04HU00007042002,9087006.353.630.000
2023-07-03HU00007042002,9150006.365.710.000
2023-06-30HU00007042002,9263006.390.390.000
2023-06-29HU00007042002,9300006.399.100.000
2023-06-28HU00007042002,9210006.376.910.000
2023-06-27HU00007042002,8978006.325.040.000
2023-06-26HU00007042002,8979006.319.120.000
2023-06-23HU00007042002,9134006.333.180.000
2023-06-22HU00007042002,9022006.306.880.000
2023-06-21HU00007042002,8969006.301.150.000
2023-06-20HU00007042002,8816006.264.930.000
2023-06-19HU00007042002,8655006.221.800.000
2023-06-16HU00007042002,8975006.290.920.000
2023-06-15HU00007042002,9060006.320.840.000
2023-06-14HU00007042002,8888006.283.400.000
2023-06-13HU00007042002,8835006.266.630.000
2023-06-12HU00007042002,8913006.275.880.000
2023-06-09HU00007042002,8471006.175.240.000
2023-06-08HU00007042002,8449006.176.310.000
2023-06-07HU00007042002,8077006.024.790.000
2023-06-06HU00007042002,7787005.962.940.000
2023-06-05HU00007042002,7737005.954.390.000
2023-06-02HU00007042002,7534005.912.840.000
2023-06-01HU00007042002,6936005.779.970.000
2023-05-31HU00007042002,7175005.845.430.000
2023-05-30HU00007042002,7368005.886.890.000
2023-05-26HU00007042002,7408005.898.430.000
2023-05-25HU00007042002,7154005.932.670.000
2023-05-24HU00007042002,6548005.821.510.000
2023-05-23HU00007042002,6688005.849.780.000
2023-05-22HU00007042002,6732005.885.550.000
2023-05-19HU00007042002,6775005.893.810.000
2023-05-18HU00007042002,6612005.854.480.000
2023-05-17HU00007042002,6311005.784.550.000
2023-05-16HU00007042002,6265005.773.710.000
2023-05-15HU00007042002,6308005.780.060.000
2023-05-12HU00007042002,6369005.796.150.000
2023-05-11HU00007042002,6368005.797.570.000
2023-05-10HU00007042002,6471006.101.440.000
2023-05-09HU00007042002,6749006.182.480.000
2023-05-08HU00007042002,6717006.177.420.000
2023-05-05HU00007042002,6493006.124.360.000
2023-05-04HU00007042002,6478006.121.910.000
2023-05-03HU00007042002,6563006.126.020.000
2023-05-02HU00007042002,5955005.988.980.000
2023-04-28HU00007042002,5564005.906.160.000
2023-04-27HU00007042002,5478005.883.700.000
2023-04-26HU00007042002,4685005.699.780.000
2023-04-25HU00007042002,4757005.716.940.000
2023-04-24HU00007042002,4916005.752.610.000
2023-04-21HU00007042002,5168005.809.590.000
2023-04-20HU00007042002,4886005.741.720.000
2023-04-19HU00007042002,4736005.702.180.000
2023-04-18HU00007042002,4997005.764.210.000
2023-04-17HU00007042002,5014005.765.880.000
2023-04-14HU00007042002,4743005.701.030.000
2023-04-13HU00007042002,4371005.597.730.000
2023-04-12HU00007042002,4714005.677.850.000
2023-04-11HU00007042002,5312005.814.840.000
2023-04-06HU00007042002,5209005.791.840.000
2023-04-05HU00007042002,4984005.733.530.000
2023-04-04HU00007042002,4918005.716.340.000
2023-04-03HU00007042002,4553005.625.970.000
2023-03-31HU00007042002,4201005.547.220.000
2023-03-30HU00007042002,3786005.451.160.000
2023-03-29HU00007042002,4159005.537.290.000
2023-03-28HU00007042002,4000005.502.360.000
2023-03-27HU00007042002,3979005.493.590.000
2023-03-24HU00007042002,3817005.454.460.000
2023-03-23HU00007042002,4473005.604.730.000
2023-03-22HU00007042002,3908005.473.720.000
2023-03-21HU00007042002,3960005.481.950.000
2023-03-20HU00007042002,3473005.371.690.000
2023-03-17HU00007042002,3166005.309.800.000
2023-03-16HU00007042002,3186005.327.740.000
2023-03-14HU00007042002,3822006.314.260.000
2023-03-13HU00007042002,3775006.301.390.000
2023-03-10HU00007042002,4544006.501.770.000
2023-03-09HU00007042002,4400006.471.590.000
2023-03-08HU00007042002,4618006.528.440.000
2023-03-07HU00007042002,4768006.568.120.000
2023-03-06HU00007042002,5366006.724.340.000
2023-03-03HU00007042002,5414006.744.520.000
2023-03-02HU00007042002,5336006.742.030.000
2023-03-01HU00007042002,5511006.789.330.000
2023-02-28HU00007042002,5603006.881.250.000
2023-02-27HU00007042002,5700006.906.340.000
2023-02-24HU00007042002,5915006.963.270.000
2023-02-23HU00007042002,5965006.978.590.000
2023-02-22HU00007042002,5713006.908.500.000
2023-02-21HU00007042002,5728006.912.360.000
2023-02-20HU00007042002,5788006.928.260.000
2023-02-17HU00007042002,5974006.980.710.000
2023-02-16HU00007042002,6226007.041.570.000
2023-02-15HU00007042002,6344007.073.300.000
2023-02-14HU00007042002,6414007.093.400.000
2023-02-13HU00007042002,6338007.075.770.000
2023-02-10HU00007042002,6198007.039.220.000
2023-02-09HU00007042002,6151007.027.030.000
2023-02-08HU00007042002,6120007.021.970.000
2023-02-07HU00007042002,5729006.933.230.000
2023-02-06HU00007042002,5492006.857.350.000
2023-02-03HU00007042002,5853006.954.410.000
2023-02-02HU00007042002,6031007.006.960.000
2023-02-01HU00007042002,5776006.941.980.000
2023-01-31HU00007042002,5852006.932.710.000
2023-01-30HU00007042002,6007006.980.650.000
2023-01-27HU00007042002,6550007.121.420.000
2023-01-26HU00007042002,6676007.154.880.000
2023-01-25HU00007042002,6342007.067.040.000
2023-01-24HU00007042002,6715007.162.630.000
2023-01-23HU00007042002,6640007.156.100.000
2023-01-20HU00007042002,6456007.107.240.000
2023-01-19HU00007042002,6597007.150.350.000
2023-01-18HU00007042002,6670007.163.690.000
2023-01-17HU00007042002,6342007.079.220.000
2023-01-16HU00007042002,6483007.115.010.000
2023-01-13HU00007042002,6197007.038.020.000
2023-01-12HU00007042002,6253007.212.500.000
2023-01-11HU00007042002,6292007.219.930.000
2023-01-10HU00007042002,6131007.180.720.000
2023-01-09HU00007042002,6038007.155.370.000
2023-01-06HU00007042002,5806007.090.250.000
2023-01-05HU00007042002,5690007.060.410.000
2023-01-04HU00007042002,5505007.008.310.000
2023-01-03HU00007042002,5308006.948.910.000
2023-01-02HU00007042002,4700006.781.140.000
2022-12-30HU00007042002,4810006.811.240.000
2022-12-29HU00007042002,4944006.848.110.000
2022-12-28HU00007042002,5035006.872.090.000
2022-12-27HU00007042002,5090006.886.980.000
2022-12-23HU00007042002,5473006.994.550.000
2022-12-22HU00007042002,5729007.068.360.000
2022-12-21HU00007042002,5760007.088.590.000
2022-12-20HU00007042002,5654007.055.490.000
2022-12-19HU00007042002,5536007.023.130.000
2022-12-16HU00007042002,5431006.992.460.000
2022-12-15HU00007042002,5288006.952.140.000
2022-12-14HU00007042002,5483007.003.020.000
2022-12-13HU00007042002,5416006.983.900.000
2022-12-12HU00007042002,4787006.815.780.000
2022-12-09HU00007042002,4921006.852.070.000
2022-12-08HU00007042002,4761006.806.890.000
2022-12-07HU00007042002,5210006.930.390.000
2022-12-06HU00007042002,5602007.036.080.000
2022-12-05HU00007042002,5272006.943.840.000
2022-12-01HU00007042002,6240007.203.990.000
2022-11-30HU00007042002,6018007.125.060.000
2022-11-29HU00007042002,5922007.098.880.000
2022-11-28HU00007042002,5817007.071.650.000
2022-11-25HU00007042002,5860007.088.540.000
2022-11-24HU00007042002,5635007.028.510.000
2022-11-23HU00007042002,5505007.017.030.000
2022-11-22HU00007042002,5698007.051.330.000
2022-11-21HU00007042002,5229006.923.560.000
2022-11-18HU00007042002,5141006.902.090.000
2022-11-17HU00007042002,4874006.826.960.000
2022-11-16HU00007042002,5008006.860.330.000
2022-11-15HU00007042002,5044006.877.890.000
2022-11-14HU00007042002,4909006.840.060.000
2022-11-11HU00007042002,4638006.761.440.000
2022-11-10HU00007042002,4353006.695.430.000
2022-11-09HU00007042002,4781006.808.490.000
2022-11-08HU00007042002,4688006.771.100.000
2022-11-07HU00007042002,4646006.763.100.000
2022-11-04HU00007042002,3897006.556.820.000
2022-11-03HU00007042002,3352006.402.370.000
2022-11-02HU00007042002,3162006.348.300.000
2022-10-28HU00007042002,2998006.281.870.000
2022-10-27HU00007042002,2895005.987.390.000
2022-10-26HU00007042002,2659005.428.500.000
2022-10-25HU00007042002,2622005.421.960.000
2022-10-24HU00007042002,2352005.362.680.000
2022-10-21HU00007042002,2479005.396.460.000
2022-10-20HU00007042002,2516005.405.330.000
2022-10-19HU00007042002,2351005.364.250.000
2022-10-18HU00007042002,2793005.471.120.000
2022-10-17HU00007042002,2203005.335.330.000
2022-10-14HU00007042002,1994005.284.620.000
2022-10-13HU00007042002,1553005.179.400.000
2022-10-12HU00007042002,1554005.190.170.000
2022-10-11HU00007042002,1472005.176.390.000
2022-10-10HU00007042002,1748005.249.470.000
2022-10-07HU00007042002,2006005.312.060.000
2022-10-06HU00007042002,1814005.323.370.000
2022-10-05HU00007042002,1873005.342.520.000
2022-10-04HU00007042002,2221005.427.710.000
2022-10-03HU00007042002,1390005.223.190.000
2022-09-30HU00007042002,1017005.137.220.000
2022-09-29HU00007042002,0622005.041.380.000
2022-09-28HU00007042002,1129005.165.280.000
2022-09-27HU00007042002,1541005.275.730.000
2022-09-26HU00007042002,1526005.274.290.000
2022-09-23HU00007042002,1642005.297.190.000
2022-09-22HU00007042002,2206005.433.630.000
2022-09-21HU00007042002,2007005.385.380.000
2022-09-20HU00007042002,2264005.449.320.000
2022-09-19HU00007042002,2592005.529.560.000
2022-09-16HU00007042002,2503005.508.710.000
2022-09-15HU00007042002,2813005.583.450.000
2022-09-14HU00007042002,3108005.656.990.000
2022-09-13HU00007042002,3316005.705.830.000
2022-09-12HU00007042002,3457005.739.940.000
2022-09-09HU00007042002,2997005.630.300.000
2022-09-08HU00007042002,2977005.625.400.000
2022-09-07HU00007042002,3254005.694.030.000
2022-09-06HU00007042002,3024005.646.170.000
2022-09-05HU00007042002,3131005.670.600.000
2022-09-02HU00007042002,3663005.815.630.000
2022-09-01HU00007042002,3386005.751.480.000
2022-08-31HU00007042002,3709005.831.190.000
2022-08-30HU00007042002,3955005.892.250.000
2022-08-29HU00007042002,4093005.927.250.000
2022-08-26HU00007042002,4469006.024.710.000
2022-08-25HU00007042002,4589006.058.030.000
2022-08-24HU00007042002,4387006.016.420.000
2022-08-23HU00007042002,4286005.993.360.000
2022-08-22HU00007042002,4091005.945.850.000
2022-08-19HU00007042002,4324006.010.070.000
2022-08-18HU00007042002,4449006.032.180.000
2022-08-17HU00007042002,4303005.995.560.000
2022-08-16HU00007042002,4675006.091.760.000
2022-08-15HU00007042002,4337006.003.510.000
2022-08-12HU00007042002,4759006.107.130.000
2022-08-11HU00007042002,5010006.174.620.000
2022-08-10HU00007042002,4963006.163.060.000
2022-08-09HU00007042002,4141005.960.110.000
2022-08-08HU00007042002,4918006.172.750.000
2022-08-05HU00007042002,4528006.076.110.000
2022-08-04HU00007042002,4386006.056.790.000
2022-08-03HU00007042002,4156005.998.910.000
2022-08-02HU00007042002,3715005.908.880.000
2022-08-01HU00007042002,3801005.951.840.000
2022-07-29HU00007042002,3487005.941.200.000
2022-07-28HU00007042002,3498005.943.950.000
2022-07-27HU00007042002,3391005.916.080.000
2022-07-26HU00007042002,3178005.862.490.000
2022-07-25HU00007042002,3547005.958.950.000
2022-07-22HU00007042002,3767006.013.320.000
2022-07-21HU00007042002,3525005.953.410.000
2022-07-20HU00007042002,3139005.864.270.000
2022-07-19HU00007042002,2911005.809.170.000
2022-07-18HU00007042002,2669005.746.350.000
2022-07-15HU00007042002,2354005.667.540.000
2022-07-14HU00007042002,2108005.605.550.000
2022-07-13HU00007042002,1971005.570.120.000
2022-07-12HU00007042002,1797005.538.770.000
2022-07-11HU00007042002,2155005.626.270.000
2022-07-08HU00007042002,2593005.750.780.000
2022-07-07HU00007042002,2519005.757.500.000
2022-07-06HU00007042002,2283005.691.930.000
2022-07-05HU00007042002,2219005.676.160.000
2022-07-04HU00007042002,2529005.754.960.000
2022-07-01HU00007042002,2262005.687.480.000
2022-06-30HU00007042002,2260005.687.110.000
2022-06-29HU00007042002,2657005.794.120.000
2022-06-28HU00007042002,3027005.888.700.000
2022-06-27HU00007042002,2429005.738.960.000
2022-06-24HU00007042002,2424005.739.550.000
2022-06-23HU00007042002,2515005.764.700.000
2022-06-22HU00007042002,2805005.841.140.000
2022-06-21HU00007042002,3292005.959.270.000
2022-06-20HU00007042002,2587005.777.020.000
2022-06-17HU00007042002,2282005.699.370.000
2022-06-16HU00007042002,2197005.658.170.000
2022-06-15HU00007042002,2336005.693.120.000
2022-06-14HU00007042002,1988005.603.390.000
2022-06-13HU00007042002,1583005.498.040.000
2022-06-10HU00007042002,2301005.680.870.000
2022-06-09HU00007042002,2709005.783.580.000
2022-06-08HU00007042002,3112005.887.600.000
2022-06-07HU00007042002,3124005.889.190.000
2022-06-03HU00007042002,3666006.026.470.000
2022-06-02HU00007042002,3406005.960.140.000
2022-06-01HU00007042002,3216005.910.540.000
2022-05-31HU00007042002,2566005.680.620.000
2022-05-30HU00007042002,2154005.570.650.000
2022-05-27HU00007042002,2068005.546.900.000
2022-05-26HU00007042002,2440005.638.240.000
2022-05-25HU00007042002,3882005.997.550.000
2022-05-24HU00007042002,4648006.196.960.000
2022-05-23HU00007042002,4905006.271.060.000
2022-05-20HU00007042002,3914006.021.330.000
2022-05-19HU00007042002,3769005.983.900.000
2022-05-18HU00007042002,4569006.185.470.000
2022-05-17HU00007042002,4009006.045.840.000
2022-05-16HU00007042002,3496005.913.450.000
2022-05-13HU00007042002,3467005.906.530.000
2022-05-12HU00007042002,2720005.718.740.000
2022-05-11HU00007042002,3268005.854.740.000
2022-05-10HU00007042002,3101005.760.250.000
2022-05-09HU00007042002,3641005.894.600.000
2022-05-06HU00007042002,3882005.954.370.000
2022-05-05HU00007042002,4122006.000.220.000
2022-05-04HU00007042002,4437006.068.320.000
2022-05-03HU00007042002,4743006.145.270.000
2022-05-02HU00007042002,4218006.017.580.000
2022-04-29HU00007042002,4647006.075.020.000
2022-04-28HU00007042002,4639006.047.440.000
2022-04-27HU00007042002,3863005.806.830.000
2022-04-26HU00007042002,3675005.760.790.000
2022-04-25HU00007042002,3886005.811.360.000
2022-04-22HU00007042002,4387005.938.140.000
2022-04-21HU00007042002,4445005.958.030.000
2022-04-20HU00007042002,4346005.938.440.000
2022-04-19HU00007042002,4277005.912.320.000
2022-04-14HU00007042002,4276005.913.550.000
2022-04-13HU00007042002,4105005.867.940.000
2022-04-12HU00007042002,3591005.745.730.000
2022-04-11HU00007042002,3756005.773.130.000
2022-04-08HU00007042002,3970005.772.260.000
2022-04-07HU00007042002,3794005.725.420.000
2022-04-06HU00007042002,3679005.673.770.000
2022-04-05HU00007042002,4848005.963.490.000
2022-04-04HU00007042002,5827006.175.530.000
2022-04-01HU00007042002,5641006.130.020.000
2022-03-31HU00007042002,5560006.098.490.000
2022-03-30HU00007042002,6147006.235.080.000
2022-03-29HU00007042002,6669006.364.920.000
2022-03-28HU00007042002,5206006.000.010.000
2022-03-25HU00007042002,4959005.924.750.000
2022-03-24HU00007042002,4921005.806.590.000
2022-03-23HU00007042002,5318005.859.590.000
2022-03-22HU00007042002,5220005.800.100.000
2022-03-21HU00007042002,5140005.758.450.000
2022-03-18HU00007042002,4996005.716.000.000
2022-03-17HU00007042002,5318005.770.060.000
2022-03-16HU00007042002,5098005.781.530.000
2022-03-11HU00007042002,4260005.472.250.000
2022-03-10HU00007042002,3704005.331.150.000
2022-03-09HU00007042002,4291005.435.350.000
2022-03-08HU00007042002,3385005.208.420.000
2022-03-07HU00007042002,2416004.971.050.000
2022-03-04HU00007042002,2615004.994.490.000
2022-03-03HU00007042002,3423005.151.370.000
2022-03-02HU00007042002,2410004.887.090.000
2022-03-01HU00007042002,2105004.781.000.000
2022-02-28HU00007042002,4909005.394.700.000
2022-02-25HU00007042002,6183005.587.640.000
2022-02-24HU00007042002,4457005.221.270.000
2022-02-23HU00007042002,7242005.828.020.000
2022-02-22HU00007042002,7519005.893.580.000
2022-02-21HU00007042002,7715005.940.090.000
2022-02-18HU00007042002,8773006.175.900.000
2022-02-17HU00007042002,9351006.295.890.000
2022-02-16HU00007042002,9633006.365.270.000
2022-02-15HU00007042002,9376006.367.250.000
2022-02-14HU00007042002,9328006.284.420.000
2022-02-11HU00007042002,9867006.419.650.000
2022-02-10HU00007042003,0086006.464.270.000
2022-02-09HU00007042003,0269006.502.890.000
2022-02-08HU00007042003,0216006.492.460.000
2022-02-07HU00007042002,9789006.405.840.000
2022-02-04HU00007042002,9645006.367.120.000
2022-02-03HU00007042002,9874006.384.860.000
2022-02-02HU00007042003,0213006.453.360.000
2022-02-01HU00007042003,0252006.469.860.000
2022-01-31HU00007042003,0503006.539.250.000
2022-01-28HU00007042003,0175006.454.910.000
2022-01-27HU00007042003,0203006.460.770.000
2022-01-26HU00007042002,9636006.355.760.000
2022-01-25HU00007042002,9164006.258.960.000
2022-01-24HU00007042002,9214006.281.140.000
2022-01-21HU00007042002,9756006.408.100.000
2022-01-20HU00007042002,9969006.459.440.000
2022-01-19HU00007042003,0317006.534.400.000
2022-01-18HU00007042003,0017006.468.880.000
2022-01-17HU00007042003,0462006.602.980.000
2022-01-14HU00007042003,0043006.511.760.000
2022-01-13HU00007042003,0545006.623.020.000
2022-01-12HU00007042003,0835006.688.240.000
2022-01-11HU00007042003,0424006.600.370.000
2022-01-10HU00007042002,9777006.455.000.000
2022-01-07HU00007042002,9528006.404.770.000
2022-01-06HU00007042002,9403006.390.440.000
2022-01-05HU00007042002,9610006.403.090.000
2022-01-04HU00007042002,9427006.354.030.000
2022-01-03HU00007042002,9472006.362.050.000
2021-12-31HU00007042002,8802006.212.100.000
2021-12-30HU00007042002,8803006.212.220.000
2021-12-29HU00007042002,8580006.162.060.000
2021-12-28HU00007042002,8216006.083.990.000
2021-12-27HU00007042002,8189006.078.130.000
2021-12-23HU00007042002,8254006.091.510.000
2021-12-22HU00007042002,7908006.016.940.000
2021-12-21HU00007042002,8681006.182.060.000
2021-12-20HU00007042002,8645006.175.000.000
2021-12-17HU00007042002,8898006.133.980.000
2021-12-16HU00007042002,8757006.098.740.000
2021-12-15HU00007042002,8482006.037.260.000
2021-12-14HU00007042002,8516006.046.900.000
2021-12-13HU00007042002,8790006.107.770.000
2021-12-10HU00007042002,9055006.162.290.000
2021-12-09HU00007042002,9103006.173.740.000
2021-12-08HU00007042002,9154006.181.160.000
2021-12-07HU00007042002,9107006.177.970.000
2021-12-06HU00007042002,8869006.130.130.000
2021-12-03HU00007042002,8934006.132.870.000
2021-12-02HU00007042002,9198006.179.630.000
2021-12-01HU00007042002,9470006.235.720.000
2021-11-30HU00007042002,9138006.165.170.000
2021-11-29HU00007042002,9281006.198.940.000
2021-11-26HU00007042002,8904006.118.580.000
2021-11-25HU00007042002,9628006.273.150.000
2021-11-24HU00007042002,9823006.316.910.000
2021-11-23HU00007042002,9198006.181.970.000
2021-11-22HU00007042002,8712006.079.890.000
2021-11-19HU00007042002,9262006.210.300.000
2021-11-18HU00007042002,9588006.285.670.000
2021-11-17HU00007042002,9424006.054.180.000
2021-11-16HU00007042002,9596006.096.820.000
2021-11-15HU00007042002,9610006.085.800.000
2021-11-12HU00007042002,9906006.134.340.000
2021-11-11HU00007042003,0376006.225.970.000
2021-11-10HU00007042003,0629006.271.680.000
2021-11-09HU00007042003,1077006.376.110.000
2021-11-08HU00007042003,1166006.403.310.000
2021-11-05HU00007042003,1717006.528.570.000
2021-11-04HU00007042003,2153006.599.100.000
2021-11-03HU00007042003,1552006.476.040.000
2021-11-02HU00007042003,1260006.419.840.000
2021-10-29HU00007042003,1060006.394.120.000
2021-10-28HU00007042003,0830006.343.780.000
2021-10-27HU00007042003,1433006.471.700.000
2021-10-26HU00007042003,1617006.507.460.000
2021-10-25HU00007042003,1460006.468.340.000
2021-10-22HU00007042003,1690006.510.190.000
2021-10-21HU00007042003,1583006.490.760.000
2021-10-20HU00007042003,1207006.409.960.000
2021-10-19HU00007042003,1199006.404.850.000
2021-10-18HU00007042003,1303006.417.960.000
2021-10-15HU00007042003,1410006.445.770.000
2021-10-14HU00007042003,1641006.491.960.000
2021-10-13HU00007042003,1357006.428.160.000
2021-10-12HU00007042003,1308006.413.860.000
2021-10-11HU00007042003,1200006.376.080.000
2021-10-08HU00007042003,0925006.326.770.000
2021-10-07HU00007042003,0876006.317.280.000
2021-10-06HU00007042003,0567006.275.920.000
2021-10-05HU00007042003,0569006.292.970.000
2021-10-04HU00007042003,0470006.275.030.000
2021-10-01HU00007042003,0613006.301.110.000
2021-09-30HU00007042003,0249006.232.230.000
2021-09-29HU00007042002,9804006.140.530.000
2021-09-28HU00007042002,9449006.063.950.000
2021-09-27HU00007042002,9428006.065.310.000
2021-09-24HU00007042002,9468005.856.550.000
2021-09-23HU00007042002,9741005.910.370.000
2021-09-22HU00007042002,9401005.838.890.000
2021-09-21HU00007042002,9063005.777.390.000
2021-09-20HU00007042002,9160005.799.660.000
2021-09-17HU00007042002,9911005.949.700.000
2021-09-16HU00007042002,9918005.950.590.000
2021-09-15HU00007042002,9959005.957.500.000
2021-09-14HU00007042002,9939005.951.980.000
2021-09-13HU00007042003,0175005.996.870.000
2021-09-10HU00007042003,0130005.987.490.000
2021-09-09HU00007042003,0243006.009.180.000
2021-09-08HU00007042002,9977005.962.370.000
2021-09-07HU00007042003,0039005.975.030.000
2021-09-06HU00007042003,0075005.980.900.000
2021-09-03HU00007042002,9858005.937.190.000
2021-09-02HU00007042002,9653005.897.610.000
2021-09-01HU00007042002,9706005.912.570.000
2021-08-31HU00007042002,9706005.925.710.000
2021-08-30HU00007042002,9523005.893.770.000
2021-08-27HU00007042002,9210005.833.490.000
2021-08-26HU00007042002,8927005.779.540.000
2021-08-25HU00007042002,9196005.983.430.000
2021-08-24HU00007042002,9508006.053.000.000
2021-08-23HU00007042002,9697006.086.190.000
2021-08-19HU00007042002,9477006.049.010.000
2021-08-18HU00007042002,9815006.118.380.000
2021-08-17HU00007042002,9464006.055.590.000
2021-08-16HU00007042002,8586005.896.900.000
2021-08-13HU00007042002,8722005.928.870.000
2021-08-12HU00007042002,8675005.911.650.000
2021-08-11HU00007042002,8710005.948.950.000
2021-08-10HU00007042002,8394005.890.570.000
2021-08-09HU00007042002,8327005.887.890.000
2021-08-06HU00007042002,8546005.939.900.000
2021-08-05HU00007042002,8395005.910.090.000
2021-08-04HU00007042002,8350005.902.230.000
2021-08-03HU00007042002,8064005.842.690.000
2021-08-02HU00007042002,7870005.806.300.000
2021-07-30HU00007042002,7634005.755.400.000
2021-07-29HU00007042002,7411005.717.530.000
2021-07-28HU00007042002,6956005.624.100.000
2021-07-27HU00007042002,6631005.564.690.000
2021-07-26HU00007042002,6626005.567.780.000
2021-07-23HU00007042002,6946005.638.220.000
2021-07-22HU00007042002,7114005.675.420.000
2021-07-21HU00007042002,7170005.686.780.000
2021-07-20HU00007042002,7000005.653.090.000
2021-07-19HU00007042002,6791005.487.900.000
2021-07-16HU00007042002,7254005.588.530.000
2021-07-15HU00007042002,7078005.552.360.000
2021-07-14HU00007042002,6790005.494.050.000
2021-07-13HU00007042002,7045005.547.820.000
2021-07-12HU00007042002,7144005.570.260.000
2021-07-09HU00007042002,7318005.606.040.000
2021-07-08HU00007042002,6907005.526.600.000
2021-07-07HU00007042002,7016005.545.930.000
2021-07-06HU00007042002,7004005.546.350.000
2021-07-05HU00007042002,6880005.513.310.000
2021-07-02HU00007042002,6933005.524.280.000
2021-07-01HU00007042002,7140005.560.940.000
2021-06-30HU00007042002,6778005.491.250.000
2021-06-29HU00007042002,7053005.554.110.000
2021-06-28HU00007042002,7367005.619.560.000
2021-06-25HU00007042002,7433005.633.760.000
2021-06-24HU00007042002,7539005.777.850.000
2021-06-23HU00007042002,7565005.783.190.000
2021-06-22HU00007042002,7336005.745.410.000
2021-06-21HU00007042002,7406005.769.870.000
2021-06-18HU00007042002,7263005.739.940.000
2021-06-17HU00007042002,7628005.819.760.000
2021-06-16HU00007042002,7502005.802.360.000
2021-06-15HU00007042002,7925005.900.180.000
2021-06-14HU00007042002,7770005.870.900.000
2021-06-11HU00007042002,7716005.861.690.000
2021-06-10HU00007042002,7438005.826.170.000
2021-06-09HU00007042002,7199005.770.860.000
2021-06-08HU00007042002,7348005.808.290.000
2021-06-07HU00007042002,7223005.785.500.000
2021-06-04HU00007042002,7266005.804.920.000
2021-06-03HU00007042002,6744005.694.820.000
2021-06-02HU00007042002,6364005.640.980.000
2021-06-01HU00007042002,6323005.656.000.000
2021-05-31HU00007042002,6128005.616.740.000
2021-05-28HU00007042002,6047005.604.940.000
2021-05-27HU00007042002,5780005.545.120.000
2021-05-26HU00007042002,6111005.619.980.000
2021-05-25HU00007042002,5767005.534.010.000
2021-05-21HU00007042002,6120005.609.180.000
2021-05-20HU00007042002,6086005.613.370.000
2021-05-19HU00007042002,5403005.485.240.000
2021-05-18HU00007042002,5803005.578.100.000
2021-05-17HU00007042002,5780005.633.140.000
2021-05-14HU00007042002,5513005.610.760.000
2021-05-13HU00007042002,5246005.568.180.000
2021-05-12HU00007042002,4733005.461.220.000
2021-05-11HU00007042002,4864005.499.870.000
2021-05-10HU00007042002,4980005.508.880.000
2021-05-07HU00007042002,4718005.451.750.000
2021-05-06HU00007042002,4896005.501.260.000
2021-05-05HU00007042002,4717005.469.610.000
2021-05-04HU00007042002,4603005.449.700.000
2021-05-03HU00007042002,4050005.327.250.000
2021-04-30HU00007042002,4097005.340.750.000
2021-04-29HU00007042002,4370005.409.670.000
2021-04-28HU00007042002,4303005.395.480.000
2021-04-27HU00007042002,4153005.366.810.000
2021-04-26HU00007042002,4132005.367.270.000
2021-04-23HU00007042002,3818005.297.520.000
2021-04-22HU00007042002,3877005.210.240.000
2021-04-21HU00007042002,3798005.192.050.000
2021-04-20HU00007042002,3726005.175.570.000
2021-04-19HU00007042002,3604005.151.260.000
2021-04-16HU00007042002,3953005.238.550.000
2021-04-15HU00007042002,3771005.201.360.000
2021-04-14HU00007042002,3648005.178.450.000
2021-04-13HU00007042002,3853005.204.130.000
2021-04-12HU00007042002,4093005.259.070.000
2021-04-09HU00007042002,4400005.320.140.000
2021-04-08HU00007042002,4640005.374.260.000
2021-04-07HU00007042002,4749005.397.900.000
2021-04-06HU00007042002,4727005.396.000.000
2021-04-01HU00007042002,4685005.387.360.000
2021-03-31HU00007042002,4718005.387.770.000
2021-03-30HU00007042002,4982005.446.130.000
2021-03-29HU00007042002,4902005.428.750.000
2021-03-26HU00007042002,4691005.386.330.000
2021-03-25HU00007042002,4658005.383.040.000
2021-03-24HU00007042002,4730005.401.520.000
2021-03-23HU00007042002,4316005.313.850.000
2021-03-22HU00007042002,4474005.345.470.000
2021-03-19HU00007042002,4592005.376.390.000
2021-03-18HU00007042002,4848005.438.190.000
2021-03-17HU00007042002,4307005.322.260.000
2021-03-16HU00007042002,4737005.411.510.000
2021-03-12HU00007042002,4454005.358.190.000
2021-03-11HU00007042002,4481005.336.390.000
2021-03-10HU00007042002,4371005.312.190.000
2021-03-09HU00007042002,4224005.281.160.000
2021-03-08HU00007042002,4369005.316.970.000
2021-03-05HU00007042002,4170005.271.380.000
2021-03-04HU00007042002,3978005.124.280.000
2021-03-03HU00007042002,4373005.203.670.000
2021-03-02HU00007042002,4821005.304.050.000
2021-03-01HU00007042002,4979005.326.380.000
2021-02-26HU00007042002,4418005.210.060.000
2021-02-25HU00007042002,4509005.233.860.000
2021-02-24HU00007042002,4083005.162.740.000
2021-02-23HU00007042002,3908005.137.640.000
2021-02-22HU00007042002,4198005.143.070.000
2021-02-19HU00007042002,4582005.235.190.000
2021-02-18HU00007042002,4564005.235.310.000
2021-02-17HU00007042002,4783005.290.340.000
2021-02-16HU00007042002,5015005.341.980.000
2021-02-15HU00007042002,4440005.218.680.000
2021-02-12HU00007042002,4200005.170.440.000
2021-02-11HU00007042002,4374005.210.730.000
2021-02-10HU00007042002,4490005.233.430.000
2021-02-09HU00007042002,4799005.308.470.000
2021-02-08HU00007042002,4655005.283.900.000
2021-02-05HU00007042002,4556005.276.850.000
2021-02-04HU00007042002,4644005.307.490.000
2021-02-03HU00007042002,4568005.291.790.000
2021-02-02HU00007042002,4593005.300.640.000
2021-02-01HU00007042002,4392005.261.620.000
2021-01-29HU00007042002,4282005.248.630.000
2021-01-28HU00007042002,4296005.255.900.000
2021-01-27HU00007042002,4063005.215.070.000
2021-01-26HU00007042002,4315005.274.300.000
2021-01-25HU00007042002,4143005.238.180.000
2021-01-22HU00007042002,4387005.300.080.000
2021-01-21HU00007042002,4692005.370.770.000
2021-01-20HU00007042002,4625005.365.710.000
2021-01-19HU00007042002,4871005.447.540.000
2021-01-18HU00007042002,4921005.463.840.000
2021-01-15HU00007042002,4629005.414.760.000
2021-01-14HU00007042002,4947005.503.060.000
2021-01-13HU00007042002,4857005.493.950.000
2021-01-12HU00007042002,4670005.595.650.000
2021-01-11HU00007042002,4916005.663.570.000
2021-01-08HU00007042002,4751005.667.660.000
2021-01-07HU00007042002,4466005.604.250.000
2021-01-06HU00007042002,4060005.553.980.000
2021-01-05HU00007042002,3752005.487.660.000
2021-01-04HU00007042002,3702005.479.980.000
2020-12-31HU00007042002,3532005.437.730.000
2020-12-30HU00007042002,3532005.435.260.000
2020-12-29HU00007042002,3348005.392.510.000
2020-12-28HU00007042002,3227005.363.190.000
2020-12-23HU00007042002,3032005.318.040.000
2020-12-22HU00007042002,2942005.296.840.000
2020-12-21HU00007042002,2610005.217.620.000
2020-12-18HU00007042002,3176005.370.800.000
2020-12-17HU00007042002,3398005.419.280.000
2020-12-16HU00007042002,3314005.398.460.000
2020-12-15HU00007042002,3289005.402.800.000
2020-12-14HU00007042002,3315005.414.240.000
2020-12-11HU00007042002,2950005.336.970.000
2020-12-10HU00007042002,2886005.325.900.000
2020-12-09HU00007042002,2664005.274.150.000
2020-12-08HU00007042002,2097005.152.030.000
2020-12-07HU00007042002,1834005.107.550.000
2020-12-04HU00007042002,1844005.110.450.000
2020-12-03HU00007042002,1599005.069.630.000
2020-12-02HU00007042002,1826005.131.770.000
2020-12-01HU00007042002,1596005.088.140.000
2020-11-30HU00007042002,1615005.138.150.000
2020-11-27HU00007042002,1837005.192.870.000
2020-11-26HU00007042002,1721005.170.730.000
2020-11-25HU00007042002,1715005.174.070.000
2020-11-24HU00007042002,1703005.179.160.000
2020-11-23HU00007042002,1313005.095.850.000
2020-11-20HU00007042002,1263005.094.950.000
2020-11-19HU00007042002,1250005.088.560.000
2020-11-18HU00007042002,1371005.107.830.000
2020-11-17HU00007042002,0879004.996.710.000
2020-11-16HU00007042002,0892005.007.330.000
2020-11-13HU00007042002,0859005.015.840.000
2020-11-12HU00007042002,1061005.079.920.000
2020-11-11HU00007042002,1214005.118.970.000
2020-11-10HU00007042002,0802005.082.380.000
2020-11-09HU00007042002,0291005.073.230.000
2020-11-06HU00007042001,9591004.885.850.000
2020-11-05HU00007042001,9518004.865.820.000
2020-11-04HU00007042001,9264004.803.070.000
2020-11-03HU00007042001,8740004.793.640.000
2020-11-02HU00007042001,8272004.671.750.000
2020-10-30HU00007042001,7812004.553.840.000
2020-10-29HU00007042001,7693004.511.690.000
2020-10-28HU00007042001,7718004.527.980.000
2020-10-27HU00007042001,8221004.658.560.000
2020-10-26HU00007042001,8218004.662.010.000
2020-10-22HU00007042001,8587004.756.190.000
2020-10-21HU00007042001,8609004.759.120.000
2020-10-20HU00007042001,8614004.773.410.000
2020-10-19HU00007042001,8549004.756.860.000
2020-10-16HU00007042001,8353004.702.030.000
2020-10-15HU00007042001,8256004.625.120.000
2020-10-14HU00007042001,8503004.687.780.000
2020-10-13HU00007042001,8393004.650.780.000
2020-10-12HU00007042001,8270004.622.230.000
2020-10-09HU00007042001,8604004.706.150.000
2020-10-08HU00007042001,8636004.714.270.000
2020-10-07HU00007042001,8576004.702.690.000
2020-10-06HU00007042001,8616004.707.850.000
2020-10-05HU00007042001,8527004.687.180.000
2020-10-02HU00007042001,8509004.688.000.000
2020-10-01HU00007042001,8609004.692.920.000
2020-09-30HU00007042001,8194004.569.920.000
2020-09-29HU00007042001,8040004.530.740.000
2020-09-28HU00007042001,8288004.591.330.000
2020-09-25HU00007042001,7544004.392.000.000
2020-09-24HU00007042001,7493004.357.910.000
2020-09-23HU00007042001,7876004.438.820.000
2020-09-22HU00007042001,7775004.328.410.000
2020-09-21HU00007042001,7740004.308.530.000
2020-09-18HU00007042001,8535004.646.330.000
2020-09-17HU00007042001,8696004.687.730.000
2020-09-16HU00007042001,8833004.702.630.000
2020-09-15HU00007042001,8894004.720.690.000
2020-09-14HU00007042001,9311004.824.560.000
2020-09-11HU00007042001,9236004.811.430.000
2020-09-10HU00007042001,9228004.810.470.000
2020-09-09HU00007042001,9362004.846.890.000
2020-09-08HU00007042001,9255004.820.150.000
2020-09-07HU00007042001,9280004.828.030.000
2020-09-04HU00007042001,9168004.768.000.000
2020-09-03HU00007042001,9134004.780.490.000
2020-09-02HU00007042001,8933004.729.030.000
2020-09-01HU00007042001,8987004.754.070.000
2020-08-31HU00007042001,9163004.804.510.000
2020-08-28HU00007042001,9179004.811.410.000
2020-08-27HU00007042001,9535004.901.230.000
2020-08-26HU00007042001,9822004.970.980.000
2020-08-25HU00007042001,9663004.941.610.000
2020-08-24HU00007042001,9897005.004.720.000
2020-08-19HU00007042001,9954005.023.750.000
2020-08-18HU00007042002,0036005.044.860.000
2020-08-17HU00007042002,0241005.096.600.000
2020-08-14HU00007042002,0281005.107.940.000
2020-08-13HU00007042002,0370005.136.630.000
2020-08-12HU00007042002,0407005.141.840.000
2020-08-11HU00007042002,0187005.090.850.000
2020-08-10HU00007042002,0171005.082.700.000
2020-08-07HU00007042001,9950005.020.270.000
2020-08-06HU00007042001,9618004.935.230.000
2020-08-05HU00007042001,9458004.894.510.000
2020-08-04HU00007042001,9049004.789.070.000
2020-08-03HU00007042001,9159004.711.250.000
2020-07-31HU00007042001,9211004.724.360.000
2020-07-30HU00007042001,9297004.720.880.000
2020-07-29HU00007042001,9401004.748.270.000
2020-07-28HU00007042001,9340004.741.500.000
2020-07-27HU00007042001,9476004.774.570.000
2020-07-24HU00007042001,9521004.783.540.000
2020-07-23HU00007042001,9809004.854.670.000
2020-07-22HU00007042001,9689004.828.180.000
2020-07-21HU00007042001,9746004.840.930.000
2020-07-20HU00007042001,9568004.786.720.000
2020-07-17HU00007042001,9601004.795.060.000
2020-07-16HU00007042001,9607004.798.280.000
2020-07-15HU00007042001,9715004.826.500.000
2020-07-14HU00007042001,9511004.779.650.000
2020-07-13HU00007042001,9683004.824.350.000
2020-07-10HU00007042001,9787004.847.660.000
2020-07-09HU00007042001,9899004.878.880.000
2020-07-08HU00007042002,0001004.901.700.000
2020-07-07HU00007042001,9921004.880.610.000
2020-07-06HU00007042002,0327004.974.020.000
2020-07-03HU00007042001,9999004.893.470.000
2020-07-02HU00007042002,0134004.931.020.000
2020-07-01HU00007042001,9733004.832.180.000
2020-06-30HU00007042001,9985004.896.370.000
2020-06-29HU00007042002,0392004.955.760.000
2020-06-26HU00007042002,0325004.910.820.000
2020-06-25HU00007042002,0654004.985.170.000
2020-06-24HU00007042002,0778005.016.580.000
2020-06-23HU00007042002,0995005.070.460.000
2020-06-22HU00007042002,0740005.008.560.000
2020-06-19HU00007042002,0801005.030.240.000
2020-06-18HU00007042002,0923005.058.060.000
2020-06-17HU00007042002,1076005.081.830.000
2020-06-16HU00007042002,1235005.092.910.000
2020-06-15HU00007042002,0784004.990.050.000
2020-06-12HU00007042002,0830005.008.130.000
2020-06-11HU00007042002,0404004.911.980.000
2020-06-10HU00007042002,0909005.019.770.000
2020-06-09HU00007042002,1155005.085.000.000
2020-06-08HU00007042002,1308005.089.650.000
2020-06-05HU00007042002,1068005.022.660.000
2020-06-04HU00007042002,0629004.859.310.000
2020-06-03HU00007042002,0682004.862.360.000
2020-06-02HU00007042001,9864004.664.500.000
2020-05-29HU00007042001,9753004.650.370.000
2020-05-28HU00007042002,0111004.734.230.000
2020-05-27HU00007042002,0151004.732.810.000
2020-05-26HU00007042002,0024004.692.740.000
2020-05-25HU00007042001,9512004.567.030.000
2020-05-22HU00007042001,9422004.542.940.000
2020-05-21HU00007042001,9625004.589.900.000
2020-05-20HU00007042001,9710004.608.270.000
2020-05-19HU00007042001,9620004.581.760.000
2020-05-18HU00007042001,9524004.552.570.000
2020-05-15HU00007042001,8763004.371.500.000
2020-05-14HU00007042001,8804004.375.880.000
2020-05-13HU00007042001,9055004.433.300.000
2020-05-12HU00007042001,9450004.516.050.000
2020-05-11HU00007042001,9313004.479.000.000
2020-05-08HU00007042001,9245004.452.710.000
2020-05-07HU00007042001,9172004.433.320.000
2020-05-06HU00007042001,9128004.355.170.000
2020-05-05HU00007042001,9165004.345.420.000
2020-05-04HU00007042001,9104004.320.860.000
2020-04-30HU00007042001,9469004.408.410.000
2020-04-29HU00007042001,9220004.335.100.000
2020-04-28HU00007042001,8554004.174.420.000
2020-04-27HU00007042001,8273004.089.720.000
2020-04-24HU00007042001,8120004.045.480.000
2020-04-23HU00007042001,8062004.028.740.000
2020-04-22HU00007042001,7794003.958.910.000
2020-04-21HU00007042001,7310003.821.080.000
2020-04-20HU00007042001,8133003.999.480.000
2020-04-17HU00007042001,8297004.016.020.000
2020-04-16HU00007042001,7716003.884.970.000
2020-04-15HU00007042001,8035003.945.040.000
2020-04-14HU00007042001,8897004.110.230.000
2020-04-09HU00007042001,8550004.017.290.000
2020-04-08HU00007042001,8070003.894.900.000
2020-04-07HU00007042001,7991003.864.830.000
2020-04-06HU00007042001,7990003.839.420.000
2020-04-03HU00007042001,7573003.731.290.000
2020-04-02HU00007042001,7698003.791.390.000
2020-04-01HU00007042001,7565003.754.920.000
2020-03-31HU00007042001,8117003.862.730.000
2020-03-30HU00007042001,7405003.697.110.000
2020-03-27HU00007042001,7388003.688.470.000
2020-03-26HU00007042001,8069003.834.430.000
2020-03-25HU00007042001,7821003.781.750.000
2020-03-24HU00007042001,7670003.723.620.000
2020-03-23HU00007042001,6609003.494.370.000
2020-03-20HU00007042001,6641003.494.510.000
2020-03-19HU00007042001,5737003.300.130.000
2020-03-18HU00007042001,5736003.314.370.000
2020-03-17HU00007042001,7002003.589.870.000
2020-03-16HU00007042001,7390003.679.060.000
2020-03-13HU00007042001,8597003.944.380.000
2020-03-12HU00007042001,7496003.732.970.000
2020-03-11HU00007042002,0000004.274.580.000
2020-03-10HU00007042002,1210004.526.080.000
2020-03-09HU00007042002,1105004.479.530.000
2020-03-06HU00007042002,3021004.886.420.000
2020-03-05HU00007042002,3806005.060.400.000
2020-03-04HU00007042002,4210005.147.330.000
2020-03-03HU00007042002,4212005.145.900.000
2020-03-02HU00007042002,3185004.960.170.000
2020-02-28HU00007042002,2462004.797.350.000
2020-02-27HU00007042002,3917005.108.030.000
2020-02-26HU00007042002,4415005.222.800.000
2020-02-25HU00007042002,4152005.129.140.000
2020-02-24HU00007042002,4840005.332.970.000