Aktuális árfolyam
7,4569
2026-02-04
Eszközérték
36.869 M
Forint
Hozam (1 év)
+13,29%
Évesített hozam
+167,28%
Maximum ár
7,4569
Minimum ár
6,5635
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 7,456900 | - |
| 2026-02-03 | 7,298200 | -2,13% |
| 2026-02-02 | 7,202600 | -1,31% |
| 2026-01-30 | 7,212900 | +0,14% |
| 2026-01-29 | 7,157300 | -0,77% |
| 2026-01-28 | 7,179200 | +0,31% |
| 2026-01-27 | 7,130100 | -0,68% |
| 2026-01-26 | 7,079200 | -0,71% |
| 2026-01-23 | 6,994700 | -1,19% |
| 2026-01-22 | 7,004400 | +0,14% |
| 2026-01-21 | 6,804500 | -2,85% |
| 2026-01-20 | 6,807400 | +0,04% |
| 2026-01-19 | 6,861600 | +0,80% |
| 2026-01-16 | 6,868500 | +0,10% |
| 2026-01-15 | 6,783100 | -1,24% |
| 2026-01-14 | 6,780400 | -0,04% |
| 2026-01-13 | 6,696700 | -1,23% |
| 2026-01-12 | 6,620900 | -1,13% |
| 2026-01-09 | 6,580700 | -0,61% |
| 2026-01-08 | 6,563500 | -0,26% |
| 2026-01-07 | 6,591300 | +0,42% |
| 2026-01-06 | 6,582100 | -0,14% |