Aktuális árfolyam
8,1336
2026-06-23
Eszközérték
42.559 M
Forint
Hozam (1 év)
+5,30%
Évesített hozam (CAGR)
+60,26%
Maximum ár
8,1360
Minimum ár
7,5603
Volatilitás
14,93%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-23 | 8,133600 | -0,03% |
| 2026-06-22 | 8,136000 | +1,37% |
| 2026-06-19 | 8,026300 | -0,65% |
| 2026-06-18 | 8,078700 | -0,43% |
| 2026-06-17 | 8,113700 | +0,14% |
| 2026-06-16 | 8,102200 | +0,73% |
| 2026-06-15 | 8,043200 | +1,59% |
| 2026-06-12 | 7,917500 | +1,89% |
| 2026-06-11 | 7,770800 | +1,15% |
| 2026-06-10 | 7,682600 | -0,76% |
| 2026-06-09 | 7,741300 | -0,39% |
| 2026-06-08 | 7,771400 | -0,07% |
| 2026-06-05 | 7,776600 | +0,20% |
| 2026-06-04 | 7,761200 | -0,76% |
| 2026-06-03 | 7,820600 | -1,04% |
| 2026-06-02 | 7,903100 | +1,61% |
| 2026-06-01 | 7,777900 | -0,75% |
| 2026-05-29 | 7,836700 | +2,35% |
| 2026-05-28 | 7,656800 | -0,28% |
| 2026-05-27 | 7,678300 | +0,69% |
| 2026-05-26 | 7,626000 | +0,87% |
| 2026-05-22 | 7,560300 | -0,63% |
| 2026-05-21 | 7,607900 | -0,58% |
| 2026-05-20 | 7,652400 | -0,23% |
| 2026-05-19 | 7,669700 | -0,15% |
| 2026-05-18 | 7,681400 | +0,21% |
| 2026-05-15 | 7,665500 | -0,76% |
| 2026-05-14 | 7,723900 | – |