Aktuális árfolyam
4,6232
2026-08-25
Eszközérték
30,7 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,84%
Évesített hozam (CAGR)
+14,88%/év
Maximum ár
4,6232
Minimum ár
4,5353
Volatilitás
3,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-25 | 4,623184 | +0,23% |
| 2026-08-24 | 4,612596 | +0,30% |
| 2026-08-19 | 4,598748 | +0,23% |
| 2026-08-18 | 4,588371 | -0,29% |
| 2026-08-17 | 4,601870 | -0,06% |
| 2026-08-14 | 4,604760 | +0,01% |
| 2026-08-13 | 4,604228 | +0,17% |
| 2026-08-12 | 4,596576 | +0,03% |
| 2026-08-11 | 4,595408 | -0,04% |
| 2026-08-10 | 4,597189 | -0,02% |
| 2026-08-07 | 4,598049 | +0,22% |
| 2026-08-06 | 4,588020 | -0,16% |
| 2026-08-05 | 4,595529 | -0,13% |
| 2026-08-04 | 4,601665 | +0,44% |
| 2026-08-03 | 4,581449 | +0,41% |
| 2026-07-31 | 4,562899 | -0,09% |
| 2026-07-30 | 4,566867 | +0,54% |
| 2026-07-29 | 4,542425 | -0,21% |
| 2026-07-28 | 4,552182 | +0,30% |
| 2026-07-27 | 4,538479 | +0,07% |
| 2026-07-24 | 4,535260 | -0,04% |
| 2026-07-23 | 4,537264 | -0,31% |
| 2026-07-22 | 4,551160 | +0,27% |
| 2026-07-21 | 4,538770 | -0,05% |
| 2026-07-20 | 4,541177 | -0,42% |
| 2026-07-17 | 4,560133 | +0,28% |
| 2026-07-16 | 4,547500 | +0,04% |
| 2026-07-15 | 4,545639 | -0,10% |
| 2026-07-14 | 4,550195 | +0,32% |
| 2026-07-13 | 4,535695 | -0,22% |
| 2026-07-10 | 4,545602 | -0,06% |
| 2026-07-09 | 4,548326 | +0,19% |
| 2026-07-08 | 4,539624 | – |