Aktuális árfolyam
4,2389
2026-04-02
Eszközérték
25.463 M
Forint
Hozam (1 év)
+11,07%
Évesített hozam (CAGR)
+11,26%
Maximum ár
4,3176
Minimum ár
3,7841
Volatilitás
4,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 4,238861 | -0,03% |
| 2026-04-01 | 4,239979 | +0,87% |
| 2026-03-31 | 4,203382 | +0,08% |
| 2026-03-30 | 4,199989 | -0,12% |
| 2026-03-27 | 4,204886 | 0,00% |
| 2026-03-26 | 4,204948 | +0,11% |
| 2026-03-25 | 4,200187 | +0,65% |
| 2026-03-24 | 4,173135 | -0,04% |
| 2026-03-23 | 4,174905 | -0,39% |
| 2026-03-20 | 4,191362 | +0,26% |
| 2026-03-19 | 4,180505 | -0,93% |
| 2026-03-18 | 4,219892 | +0,12% |
| 2026-03-17 | 4,214652 | +0,41% |
| 2026-03-16 | 4,197611 | -0,18% |
| 2026-03-13 | 4,204988 | -0,01% |
| 2026-03-12 | 4,205446 | +0,07% |
| 2026-03-11 | 4,202619 | -0,22% |
| 2026-03-10 | 4,211833 | +0,71% |
| 2026-03-09 | 4,182165 | -0,80% |
| 2026-03-06 | 4,215685 | -0,30% |
| 2026-03-05 | 4,228368 | -0,49% |
| 2026-03-04 | 4,249337 | +0,38% |
| 2026-03-03 | 4,233241 | -0,94% |
| 2026-03-02 | 4,273242 | -0,44% |
| 2026-02-27 | 4,291969 | -0,36% |
| 2026-02-26 | 4,307636 | +0,35% |
| 2026-02-25 | 4,292810 | +0,12% |
| 2026-02-24 | 4,287757 | -0,19% |
| 2026-02-23 | 4,295784 | +0,24% |
| 2026-02-20 | 4,285527 | -0,09% |
| 2026-02-19 | 4,289445 | -0,36% |
| 2026-02-18 | 4,304773 | -0,11% |
| 2026-02-17 | 4,309552 | +0,14% |
| 2026-02-16 | 4,303494 | +0,13% |
| 2026-02-13 | 4,297825 | -0,32% |
| 2026-02-12 | 4,311809 | +0,18% |
| 2026-02-11 | 4,304185 | +0,11% |
| 2026-02-10 | 4,299337 | +0,09% |
| 2026-02-09 | 4,295499 | +0,07% |
| 2026-02-06 | 4,292389 | -0,32% |
| 2026-02-05 | 4,306178 | -0,27% |
| 2026-02-04 | 4,317627 | +0,49% |
| 2026-02-03 | 4,296461 | +0,26% |
| 2026-02-02 | 4,285156 | -0,09% |
| 2026-01-30 | 4,289018 | +0,15% |
| 2026-01-29 | 4,282647 | +0,47% |
| 2026-01-28 | 4,262792 | +0,17% |
| 2026-01-27 | 4,255752 | +0,13% |
| 2026-01-26 | 4,250357 | +0,14% |
| 2026-01-23 | 4,244380 | -0,10% |
| 2026-01-22 | 4,248454 | +0,73% |
| 2026-01-21 | 4,217613 | -0,09% |
| 2026-01-20 | 4,221400 | +0,01% |
| 2026-01-19 | 4,220998 | -0,04% |
| 2026-01-16 | 4,222821 | -0,07% |
| 2026-01-15 | 4,225768 | +0,17% |
| 2026-01-14 | 4,218454 | +0,15% |
| 2026-01-13 | 4,211977 | -0,03% |
| 2026-01-12 | 4,213434 | +0,30% |
| 2026-01-09 | 4,200846 | +0,36% |
| 2026-01-08 | 4,185775 | -0,09% |
| 2026-01-07 | 4,189721 | +0,20% |
| 2026-01-06 | 4,181509 | +0,29% |
| 2026-01-05 | 4,169264 | +0,52% |
| 2025-12-31 | 4,147577 | -0,08% |
| 2025-12-30 | 4,150909 | +0,18% |
| 2025-12-29 | 4,143346 | -0,14% |
| 2025-12-23 | 4,148965 | +0,22% |
| 2025-12-22 | 4,139870 | +0,18% |
| 2025-12-19 | 4,132308 | +0,15% |
| 2025-12-18 | 4,126229 | +0,33% |
| 2025-12-17 | 4,112478 | +0,16% |
| 2025-12-16 | 4,105924 | -0,03% |
| 2025-12-15 | 4,107250 | +0,37% |
| 2025-12-12 | 4,092181 | +0,27% |
| 2025-12-11 | 4,081227 | +0,16% |
| 2025-12-10 | 4,074719 | +0,01% |
| 2025-12-09 | 4,074318 | +0,24% |
| 2025-12-08 | 4,064588 | -0,23% |
| 2025-12-05 | 4,074063 | -0,02% |
| 2025-12-04 | 4,075066 | +0,11% |
| 2025-12-03 | 4,070439 | -0,08% |
| 2025-12-02 | 4,073892 | -0,12% |
| 2025-12-01 | 4,078881 | -0,09% |
| 2025-11-28 | 4,082388 | +0,11% |
| 2025-11-27 | 4,078005 | +0,05% |
| 2025-11-26 | 4,075837 | +0,19% |
| 2025-11-25 | 4,068105 | +0,42% |
| 2025-11-24 | 4,051139 | +0,33% |
| 2025-11-21 | 4,037788 | -0,04% |
| 2025-11-20 | 4,039258 | +0,04% |
| 2025-11-19 | 4,037781 | +0,35% |
| 2025-11-18 | 4,023701 | -0,39% |
| 2025-11-17 | 4,039373 | -0,13% |
| 2025-11-14 | 4,044708 | -0,38% |
| 2025-11-13 | 4,060042 | +0,10% |
| 2025-11-12 | 4,055849 | +0,02% |
| 2025-11-11 | 4,054986 | +0,05% |
| 2025-11-10 | 4,053138 | +0,38% |
| 2025-11-07 | 4,037644 | -0,19% |
| 2025-11-06 | 4,045371 | -0,23% |
| 2025-11-05 | 4,054550 | -0,11% |
| 2025-11-04 | 4,059212 | -0,17% |
| 2025-11-03 | 4,066192 | +0,13% |
| 2025-10-31 | 4,060851 | -0,14% |
| 2025-10-30 | 4,066391 | -0,09% |
| 2025-10-29 | 4,069914 | +0,14% |
| 2025-10-28 | 4,064041 | +0,12% |
| 2025-10-27 | 4,059009 | -0,15% |
| 2025-10-22 | 4,065244 | +0,87% |
| 2025-10-21 | 4,030252 | -0,12% |
| 2025-10-20 | 4,035203 | +0,15% |
| 2025-10-17 | 4,029115 | -0,17% |
| 2025-10-16 | 4,036087 | +0,19% |
| 2025-10-15 | 4,028413 | 0,00% |
| 2025-10-14 | 4,028477 | +0,01% |
| 2025-10-13 | 4,028125 | +0,25% |
| 2025-10-10 | 4,017942 | -0,08% |
| 2025-10-09 | 4,021018 | -0,08% |
| 2025-10-08 | 4,024187 | +0,22% |
| 2025-10-07 | 4,015277 | +0,13% |
| 2025-10-06 | 4,010034 | +0,07% |
| 2025-10-03 | 4,007290 | +0,18% |
| 2025-10-02 | 4,000119 | +0,24% |
| 2025-10-01 | 3,990473 | -0,07% |
| 2025-09-30 | 3,993314 | +0,25% |
| 2025-09-29 | 3,983323 | +0,17% |
| 2025-09-26 | 3,976730 | -0,06% |
| 2025-09-25 | 3,978973 | -0,19% |
| 2025-09-24 | 3,986351 | -0,21% |
| 2025-09-23 | 3,994836 | +0,10% |
| 2025-09-22 | 3,990851 | +0,16% |
| 2025-09-19 | 3,984589 | -0,12% |
| 2025-09-18 | 3,989424 | +0,24% |
| 2025-09-17 | 3,979955 | -0,03% |
| 2025-09-16 | 3,981270 | -0,08% |
| 2025-09-15 | 3,984564 | +0,05% |
| 2025-09-12 | 3,982641 | -0,08% |
| 2025-09-11 | 3,985843 | +0,09% |
| 2025-09-10 | 3,982141 | -0,19% |
| 2025-09-09 | 3,989652 | +0,06% |
| 2025-09-08 | 3,987224 | +0,28% |
| 2025-09-05 | 3,976221 | -0,10% |
| 2025-09-04 | 3,980324 | +0,20% |
| 2025-09-03 | 3,972205 | -0,04% |
| 2025-09-02 | 3,973780 | -0,30% |
| 2025-09-01 | 3,985694 | -0,04% |
| 2025-08-29 | 3,987336 | -0,21% |
| 2025-08-28 | 3,995903 | -0,03% |
| 2025-08-27 | 3,996944 | -0,37% |
| 2025-08-26 | 4,011644 | +0,05% |
| 2025-08-25 | 4,009836 | +0,15% |
| 2025-08-22 | 4,003811 | -0,51% |
| 2025-08-21 | 4,024285 | -0,01% |
| 2025-08-19 | 4,024597 | +0,19% |
| 2025-08-18 | 4,016766 | +0,10% |
| 2025-08-15 | 4,012753 | +0,18% |
| 2025-08-14 | 4,005665 | -0,15% |
| 2025-08-13 | 4,011710 | +0,00% |
| 2025-08-12 | 4,011595 | -0,07% |
| 2025-08-11 | 4,014364 | -0,25% |
| 2025-08-08 | 4,024270 | +0,46% |
| 2025-08-07 | 4,005818 | +0,43% |
| 2025-08-06 | 3,988850 | +0,27% |
| 2025-08-05 | 3,978170 | +0,24% |
| 2025-08-04 | 3,968732 | +0,34% |
| 2025-08-01 | 3,955334 | -0,37% |
| 2025-07-31 | 3,969993 | -0,06% |
| 2025-07-30 | 3,972552 | +0,09% |
| 2025-07-29 | 3,969159 | +0,14% |
| 2025-07-28 | 3,963705 | +0,02% |
| 2025-07-25 | 3,962726 | +0,26% |
| 2025-07-24 | 3,952533 | -0,06% |
| 2025-07-23 | 3,954989 | +0,10% |
| 2025-07-22 | 3,951026 | -0,12% |
| 2025-07-21 | 3,955895 | +0,22% |
| 2025-07-18 | 3,947287 | +0,20% |
| 2025-07-17 | 3,939348 | +0,33% |
| 2025-07-16 | 3,926527 | -0,11% |
| 2025-07-15 | 3,930705 | -0,03% |
| 2025-07-14 | 3,931846 | +0,02% |
| 2025-07-11 | 3,931028 | -0,13% |
| 2025-07-10 | 3,936251 | -0,09% |
| 2025-07-09 | 3,939938 | +0,13% |
| 2025-07-08 | 3,934641 | +0,06% |
| 2025-07-07 | 3,932290 | -0,07% |
| 2025-07-04 | 3,935210 | +0,01% |
| 2025-07-03 | 3,934868 | +0,50% |
| 2025-07-02 | 3,915271 | +0,14% |
| 2025-07-01 | 3,909827 | 0,00% |
| 2025-06-30 | 3,909928 | -0,07% |
| 2025-06-27 | 3,912659 | +0,00% |
| 2025-06-26 | 3,912585 | +0,28% |
| 2025-06-25 | 3,901722 | -0,24% |
| 2025-06-24 | 3,910978 | +0,14% |
| 2025-06-23 | 3,905422 | +0,10% |
| 2025-06-20 | 3,901677 | +0,00% |
| 2025-06-19 | 3,901513 | -0,13% |
| 2025-06-18 | 3,906430 | +0,24% |
| 2025-06-17 | 3,896977 | -0,01% |
| 2025-06-16 | 3,897339 | -0,07% |
| 2025-06-13 | 3,899917 | -0,17% |
| 2025-06-12 | 3,906521 | -0,10% |
| 2025-06-11 | 3,910506 | +0,01% |
| 2025-06-10 | 3,909991 | +0,19% |
| 2025-06-06 | 3,902766 | -0,06% |
| 2025-06-05 | 3,904976 | -0,74% |
| 2025-06-04 | 3,934047 | +0,40% |
| 2025-06-03 | 3,918386 | +0,15% |
| 2025-06-02 | 3,912460 | -0,21% |
| 2025-05-30 | 3,920742 | +0,05% |
| 2025-05-29 | 3,918827 | +0,02% |
| 2025-05-28 | 3,918217 | +0,02% |
| 2025-05-27 | 3,917244 | +0,13% |
| 2025-05-26 | 3,912022 | +0,09% |
| 2025-05-23 | 3,908674 | -0,06% |
| 2025-05-22 | 3,910851 | -0,16% |
| 2025-05-21 | 3,917121 | -0,22% |
| 2025-05-20 | 3,925579 | +0,17% |
| 2025-05-19 | 3,919009 | +0,66% |
| 2025-05-16 | 3,893163 | +0,36% |
| 2025-05-15 | 3,879056 | -0,07% |
| 2025-05-14 | 3,881870 | -0,25% |
| 2025-05-13 | 3,891725 | +0,16% |
| 2025-05-12 | 3,885329 | -0,07% |
| 2025-05-09 | 3,888089 | +0,07% |
| 2025-05-08 | 3,885261 | -0,37% |
| 2025-05-07 | 3,899833 | +0,00% |
| 2025-05-06 | 3,899676 | -0,49% |
| 2025-04-30 | 3,918867 | -0,50% |
| 2025-04-29 | 3,938516 | +0,00% |
| 2025-04-29 | 3,938504 | -0,04% |
| 2025-04-28 | 3,940050 | +0,00% |
| 2025-04-28 | 3,940038 | +0,20% |
| 2025-04-25 | 3,932188 | +0,00% |
| 2025-04-25 | 3,932178 | +0,35% |
| 2025-04-24 | 3,918469 | +0,00% |
| 2025-04-24 | 3,918461 | +0,03% |
| 2025-04-23 | 3,917094 | +0,00% |
| 2025-04-23 | 3,917087 | +0,68% |
| 2025-04-22 | 3,890565 | +0,00% |
| 2025-04-22 | 3,890561 | +0,75% |
| 2025-04-17 | 3,861764 | +0,00% |
| 2025-04-17 | 3,861763 | +0,16% |
| 2025-04-16 | 3,855623 | +0,01% |
| 2025-04-15 | 3,855232 | +0,02% |
| 2025-04-15 | 3,854599 | +0,53% |
| 2025-04-14 | 3,834124 | +0,02% |
| 2025-04-14 | 3,833496 | +0,73% |
| 2025-04-11 | 3,805702 | +0,02% |
| 2025-04-11 | 3,805079 | -0,33% |
| 2025-04-10 | 3,817566 | +0,02% |
| 2025-04-10 | 3,816945 | +0,85% |
| 2025-04-09 | 3,784723 | +0,02% |
| 2025-04-09 | 3,784111 | -0,86% |
| 2025-04-08 | 3,817125 | +0,02% |
| 2025-04-08 | 3,816509 | – |