maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-10-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Raiffeisen Nyersanyag Alapok Alapja A sorozat
Évesített hozam: 6,95%

dátum azonosító árfolyam* eszközérték
2021-12-01HU00007037151,767449930.990.000
2021-11-30HU00007037151,832585958.002.000
2021-11-29HU00007037151,831450955.562.000
2021-11-26HU00007037151,9402101.009.330.000
2021-11-25HU00007037151,9507841.014.680.000
2021-11-24HU00007037151,9643101.020.170.000
2021-11-23HU00007037151,921353993.048.000
2021-11-22HU00007037151,882724981.217.000
2021-11-19HU00007037151,8993231.024.900.000
2021-11-18HU00007037151,9041751.017.460.000

2021-11-17HU00007037151,9140861.014.440.000
2021-11-16HU00007037151,9101121.006.570.000
2021-11-15HU00007037151,902400999.580.000
2021-11-12HU00007037151,900594995.501.000
2021-11-11HU00007037151,856281968.462.000
2021-11-10HU00007037151,877948977.309.000
2021-11-09HU00007037151,858872956.767.000
2021-11-08HU00007037151,851629956.627.000
2021-11-05HU00007037151,829258938.829.000
2021-11-04HU00007037151,828772927.449.000
2021-11-03HU00007037151,875340937.199.000
2021-11-02HU00007037151,853714929.221.000
2021-10-29HU00007037151,884969935.318.000
2021-10-28HU00007037151,882602931.222.000
2021-10-27HU00007037151,912194945.632.000
2021-10-26HU00007037151,899520924.094.000
2021-10-25HU00007037151,886335916.826.000
2021-10-22HU00007037151,871148908.696.000
2021-10-21HU00007037151,905224918.045.000
2021-10-20HU00007037151,867624896.033.000
2021-10-19HU00007037151,879616900.983.000
2021-10-18HU00007037151,881088901.265.000
2021-10-15HU00007037151,865415890.129.000
2021-10-14HU00007037151,859537889.574.000
2021-10-13HU00007037151,847014880.768.000
2021-10-12HU00007037151,853923880.661.000
2021-10-11HU00007037151,835019877.981.000
2021-10-08HU00007037151,823888846.184.000
2021-10-07HU00007037151,810269839.657.000
2021-10-06HU00007037151,817458841.243.000
2021-10-05HU00007037151,791291826.578.000
2021-10-04HU00007037151,784865824.549.000
2021-10-01HU00007037151,766260817.875.000
2021-09-30HU00007037151,743017808.338.000
2021-09-29HU00007037151,738874804.137.000
2021-09-28HU00007037151,742259805.399.000
2021-09-27HU00007037151,710451854.249.000
2021-09-24HU00007037151,700674857.927.000
2021-09-23HU00007037151,672970844.197.000
2021-09-22HU00007037151,651226828.852.000
2021-09-21HU00007037151,656257831.027.000
2021-09-20HU00007037151,655562830.357.000
2021-09-17HU00007037151,657639825.031.000
2021-09-16HU00007037151,663920827.523.000
2021-09-15HU00007037151,642022816.344.000
2021-09-14HU00007037151,646817815.258.000
2021-09-13HU00007037151,634160807.933.000
2021-09-10HU00007037151,618535796.904.000
2021-09-09HU00007037151,624358799.473.000
2021-09-08HU00007037151,598808785.305.000
2021-09-07HU00007037151,615211792.162.000
2021-09-06HU00007037151,618372785.526.000
2021-09-03HU00007037151,614968783.764.000
2021-09-02HU00007037151,607563777.404.000
2021-09-01HU00007037151,613849773.433.000
2021-08-31HU00007037151,622610777.552.000
2021-08-30HU00007037151,633842782.919.000
2021-08-27HU00007037151,606504769.019.000
2021-08-26HU00007037151,612819776.009.000
2021-08-25HU00007037151,610249774.772.000
2021-08-24HU00007037151,584086762.053.000
2021-08-23HU00007037151,578324757.868.000
2021-08-19HU00007037151,592997764.829.000
2021-08-18HU00007037151,606377770.712.000
2021-08-17HU00007037151,621021777.446.000
2021-08-16HU00007037151,633885782.056.000
2021-08-13HU00007037151,644395786.615.000
2021-08-12HU00007037151,660551792.967.000
2021-08-11HU00007037151,635754778.588.000
2021-08-10HU00007037151,614471772.602.000
2021-08-09HU00007037151,622623771.031.000
2021-08-06HU00007037151,636020777.225.000
2021-08-05HU00007037151,615767766.759.000
2021-08-04HU00007037151,637270770.470.000
2021-08-03HU00007037151,651416777.078.000
2021-08-02HU00007037151,668398785.028.000
2021-07-30HU00007037151,686283795.259.000
2021-07-29HU00007037151,667622786.235.000
2021-07-28HU00007037151,678068790.165.000
2021-07-27HU00007037151,684771797.062.000
2021-07-26HU00007037151,663246786.564.000
2021-07-23HU00007037151,653688781.870.000
2021-07-22HU00007037151,646963778.407.000
2021-07-21HU00007037151,615710760.134.000
2021-07-20HU00007037151,598574749.614.000
2021-07-19HU00007037151,650162776.132.000
2021-07-16HU00007037151,645028773.740.000
2021-07-15HU00007037151,660139781.491.000
2021-07-14HU00007037151,656876779.830.000
2021-07-13HU00007037151,637485772.513.000
2021-07-12HU00007037151,642731772.584.000
2021-07-09HU00007037151,635619768.381.000
2021-07-08HU00007037151,607106752.978.000
2021-07-07HU00007037151,619253761.717.000
2021-07-06HU00007037151,648322775.347.000
2021-07-05HU00007037151,655316780.438.000
2021-07-02HU00007037151,637380774.491.000
2021-07-01HU00007037151,629251770.567.000
2021-06-30HU00007037151,610323761.072.000
2021-06-29HU00007037151,598653755.464.000
2021-06-28HU00007037151,600149755.208.000
2021-06-25HU00007037151,600904754.072.000
2021-06-24HU00007037151,593988750.815.000
2021-06-23HU00007037151,608283758.065.000
2021-06-22HU00007037151,610136756.846.000
2021-06-21HU00007037151,593161748.431.000
2021-06-18HU00007037151,568544735.981.000
2021-06-17HU00007037151,572744736.598.000
2021-06-16HU00007037151,581140739.727.000
2021-06-15HU00007037151,584958741.363.000
2021-06-14HU00007037151,569770734.134.000
2021-06-11HU00007037151,575177731.296.000
2021-06-10HU00007037151,570785724.191.000
2021-06-09HU00007037151,580239726.342.000
2021-06-08HU00007037151,560861716.918.000
2021-06-07HU00007037151,571689722.124.000
2021-06-04HU00007037151,543534708.491.000
2021-06-03HU00007037151,555965715.438.000
2021-06-02HU00007037151,546560697.107.000
2021-06-01HU00007037151,529540689.074.000
2021-05-31HU00007037151,528933694.329.000
2021-05-28HU00007037151,540074699.160.000
2021-05-27HU00007037151,516254688.013.000
2021-05-26HU00007037151,504344682.599.000
2021-05-25HU00007037151,498578679.885.000
2021-05-21HU00007037151,491157676.024.000
2021-05-20HU00007037151,508997683.078.000
2021-05-19HU00007037151,535494695.017.000
2021-05-18HU00007037151,556627703.947.000
2021-05-17HU00007037151,557262703.492.000
2021-05-14HU00007037151,557170702.404.000
2021-05-13HU00007037151,591048718.601.000
2021-05-12HU00007037151,592911722.077.000
2021-05-11HU00007037151,574993714.626.000
2021-05-10HU00007037151,596342724.251.000
2021-05-07HU00007037151,589688721.022.000
2021-05-06HU00007037151,593849722.910.000
2021-05-05HU00007037151,589272719.639.000
2021-05-04HU00007037151,561949705.506.000
2021-05-03HU00007037151,538870695.042.000
2021-04-30HU00007037151,553843695.310.000
2021-04-29HU00007037151,553355695.521.000
2021-04-28HU00007037151,557465699.247.000
2021-04-27HU00007037151,544123693.009.000
2021-04-26HU00007037151,538135684.997.000
2021-04-23HU00007037151,530727681.597.000
2021-04-22HU00007037151,518244675.518.000
2021-04-21HU00007037151,511516672.144.000
2021-04-20HU00007037151,520446667.490.000
2021-04-19HU00007037151,522956668.537.000
2021-04-16HU00007037151,517102664.258.000
2021-04-15HU00007037151,510382661.261.000
2021-04-14HU00007037151,486436651.070.000
2021-04-13HU00007037151,468646641.185.000
2021-04-12HU00007037151,473886642.772.000
2021-04-09HU00007037151,479453644.129.000
2021-04-08HU00007037151,478729643.814.000
2021-04-07HU00007037151,487144637.306.000
2021-04-06HU00007037151,515276645.899.000
2021-04-01HU00007037151,497700641.118.000
2021-03-31HU00007037151,488024636.620.000
2021-03-30HU00007037151,505796645.254.000
2021-03-29HU00007037151,506656645.577.000
2021-03-26HU00007037151,475150630.834.000
2021-03-25HU00007037151,506857681.361.000
2021-03-24HU00007037151,471728665.472.000
2021-03-23HU00007037151,508878682.210.000
2021-03-22HU00007037151,516536685.940.000
2021-03-19HU00007037151,478608668.287.000
2021-03-18HU00007037151,549348699.123.000
2021-03-17HU00007037151,546633695.353.000
2021-03-16HU00007037151,554864696.320.000
2021-03-12HU00007037151,554650695.527.000
2021-03-11HU00007037151,544325691.340.000
2021-03-10HU00007037151,532622687.268.000
2021-03-09HU00007037151,542683691.718.000
2021-03-08HU00007037151,549794707.964.000
2021-03-05HU00007037151,500626690.180.000
2021-03-04HU00007037151,467314674.745.000
2021-03-03HU00007037151,472077677.876.000
2021-03-02HU00007037151,458571671.071.000
2021-03-01HU00007037151,452167670.742.000
2021-02-26HU00007037151,466833678.588.000
2021-02-25HU00007037151,481428685.302.000
2021-02-24HU00007037151,463307680.555.000
2021-02-23HU00007037151,460311690.545.000
2021-02-22HU00007037151,425426664.585.000
2021-02-19HU00007037151,433928669.138.000
2021-02-18HU00007037151,440530671.173.000
2021-02-17HU00007037151,421147661.774.000
2021-02-16HU00007037151,411042667.882.000
2021-02-15HU00007037151,414806669.997.000
2021-02-12HU00007037151,387037658.299.000
2021-02-11HU00007037151,395573662.006.000
2021-02-10HU00007037151,401745665.054.000
2021-02-09HU00007037151,403923666.088.000
2021-02-08HU00007037151,382950656.121.000
2021-02-05HU00007037151,373267649.202.000
2021-02-04HU00007037151,363449644.615.000
2021-02-03HU00007037151,347139636.904.000
2021-02-02HU00007037151,339924637.237.000
2021-02-01HU00007037151,321252628.580.000
2021-01-29HU00007037151,327193630.873.000
2021-01-28HU00007037151,329371631.908.000
2021-01-27HU00007037151,326668630.374.000
2021-01-26HU00007037151,318988627.494.000
2021-01-25HU00007037151,301777620.418.000
2021-01-22HU00007037151,327215632.816.000
2021-01-21HU00007037151,329635633.915.000
2021-01-20HU00007037151,336948627.321.000
2021-01-19HU00007037151,343948630.559.000
2021-01-18HU00007037151,330968623.980.000
2021-01-15HU00007037151,346981630.364.000
2021-01-14HU00007037151,332438623.249.000
2021-01-13HU00007037151,343094628.642.000
2021-01-12HU00007037151,319360616.336.000
2021-01-11HU00007037151,317479615.108.000
2021-01-08HU00007037151,294561604.564.000
2021-01-07HU00007037151,283782599.535.000
2021-01-06HU00007037151,302826608.429.000
2021-01-05HU00007037151,266594591.507.000
2021-01-04HU00007037151,288892601.865.000
2020-12-31HU00007037151,283334599.096.000
2020-12-30HU00007037151,275072595.239.000
2020-12-29HU00007037151,271091602.804.000
2020-12-28HU00007037151,276859603.547.000
2020-12-23HU00007037151,258829595.015.000
2020-12-22HU00007037151,273052601.723.000
2020-12-21HU00007037151,265831597.940.000
2020-12-18HU00007037151,256616593.017.000
2020-12-17HU00007037151,245512587.452.000
2020-12-16HU00007037151,240962584.788.000
2020-12-15HU00007037151,229661585.447.000
2020-12-14HU00007037151,232204586.453.000
2020-12-11HU00007037151,241663591.428.000
2020-12-10HU00007037151,230418586.046.000
2020-12-09HU00007037151,239371590.381.000
2020-12-08HU00007037151,238367589.883.000
2020-12-07HU00007037151,226605591.549.000
2020-12-04HU00007037151,228661596.081.000
2020-12-03HU00007037151,225791591.282.000
2020-12-02HU00007037151,229598593.119.000
2020-12-01HU00007037151,241177593.709.000
2020-11-30HU00007037151,257508601.521.000
2020-11-27HU00007037151,261714609.959.000
2020-11-26HU00007037151,261014609.476.000
2020-11-25HU00007037151,253411605.961.000
2020-11-24HU00007037151,228755593.735.000
2020-11-23HU00007037151,223917591.527.000
2020-11-20HU00007037151,227997593.171.000
2020-11-19HU00007037151,222066590.422.000
2020-11-18HU00007037151,222849593.727.000
2020-11-17HU00007037151,211515587.924.000
2020-11-16HU00007037151,195157579.456.000
2020-11-13HU00007037151,200460580.681.000
2020-11-12HU00007037151,211477585.745.000
2020-11-11HU00007037151,223394590.183.000
2020-11-10HU00007037151,192705575.354.000
2020-11-09HU00007037151,184064571.067.000
2020-11-06HU00007037151,197505577.455.000
2020-11-05HU00007037151,217134589.168.000
2020-11-04HU00007037151,200241580.998.000
2020-11-03HU00007037151,210831586.125.000
2020-11-02HU00007037151,191291572.810.000
2020-10-30HU00007037151,190243572.112.000
2020-10-29HU00007037151,195437575.200.000
2020-10-28HU00007037151,212621582.370.000
2020-10-27HU00007037151,204975578.656.000
2020-10-26HU00007037151,224739587.801.000
2020-10-22HU00007037151,219042585.052.000
2020-10-21HU00007037151,238871594.171.000
2020-10-20HU00007037151,229856589.603.000
2020-10-19HU00007037151,231597591.881.000
2020-10-16HU00007037151,240920593.686.000
2020-10-15HU00007037151,228370588.329.000
2020-10-14HU00007037151,200751576.085.000
2020-10-13HU00007037151,189857570.735.000
2020-10-12HU00007037151,202727576.532.000
2020-10-09HU00007037151,206212577.750.000
2020-10-08HU00007037151,201953575.688.000
2020-10-07HU00007037151,198936574.188.000
2020-10-06HU00007037151,189854569.838.000
2020-10-05HU00007037151,168467557.648.000
2020-10-02HU00007037151,190348568.055.000
2020-10-01HU00007037151,213850577.679.000
2020-09-30HU00007037151,207923574.839.000
2020-09-29HU00007037151,218246579.677.000
2020-09-28HU00007037151,203553571.480.000
2020-09-25HU00007037151,212211574.388.000
2020-09-24HU00007037151,198749567.711.000
2020-09-23HU00007037151,202008569.435.000
2020-09-22HU00007037151,203152565.982.000
2020-09-21HU00007037151,218656588.354.000
2020-09-18HU00007037151,216834586.768.000
2020-09-17HU00007037151,195074576.018.000
2020-09-16HU00007037151,170430563.514.000
2020-09-15HU00007037151,167674561.989.000
2020-09-14HU00007037151,165701560.369.000
2020-09-11HU00007037151,161028558.035.000
2020-09-10HU00007037151,179453569.313.000
2020-09-09HU00007037151,172351565.937.000
2020-09-08HU00007037151,195705577.195.000
2020-09-07HU00007037151,191472573.604.000
2020-09-04HU00007037151,198255571.896.000
2020-09-03HU00007037151,203836574.560.000
2020-09-02HU00007037151,200776574.487.000
2020-09-01HU00007037151,202155575.147.000
2020-08-31HU00007037151,208618576.237.000
2020-08-28HU00007037151,210156576.548.000
2020-08-27HU00007037151,208687574.808.000
2020-08-26HU00007037151,204501572.513.000
2020-08-25HU00007037151,189860565.188.000
2020-08-24HU00007037151,178204558.999.000
2020-08-19HU00007037151,185077562.292.000
2020-08-18HU00007037151,183991561.068.000
2020-08-14HU00007037151,156600546.211.000
2020-08-13HU00007037151,161777548.650.000
2020-08-12HU00007037151,145982541.028.000
2020-08-11HU00007037151,164131549.228.000
2020-08-10HU00007037151,155720544.723.000
2020-08-07HU00007037151,169650550.048.000
2020-08-06HU00007037151,160297544.762.000
2020-08-05HU00007037151,152596541.147.000
2020-08-04HU00007037151,149091539.501.000
2020-08-03HU00007037151,130545530.794.000
2020-07-31HU00007037151,138918534.679.000
2020-07-30HU00007037151,155051542.248.000
2020-07-29HU00007037151,148711539.103.000
2020-07-28HU00007037151,155688542.371.000
2020-07-27HU00007037151,160482544.684.000
2020-07-24HU00007037151,157608542.792.000
2020-07-23HU00007037151,177722552.201.000
2020-07-22HU00007037151,183210554.749.000
2020-07-21HU00007037151,168781547.749.000
2020-07-20HU00007037151,178473552.271.000
2020-07-17HU00007037151,179800552.042.000
2020-07-16HU00007037151,183726552.270.000
2020-07-15HU00007037151,183550554.246.000
2020-07-14HU00007037151,178540551.435.000
2020-07-13HU00007037151,191659557.477.000
2020-07-10HU00007037151,182472552.082.000
2020-07-09HU00007037151,202933561.399.000
2020-07-08HU00007037151,186539553.733.000
2020-07-07HU00007037151,179823577.899.000
2020-07-06HU00007037151,171809573.973.000
2020-07-03HU00007037151,167326571.748.000
2020-07-02HU00007037151,175377575.691.000
2020-07-01HU00007037151,176958576.455.000
2020-06-30HU00007037151,165438570.814.000
2020-06-29HU00007037151,147608561.910.000
2020-06-26HU00007037151,158314566.838.000
2020-06-25HU00007037151,133402552.620.000
2020-06-24HU00007037151,155544561.934.000
2020-06-23HU00007037151,158202563.215.000
2020-06-22HU00007037151,147739557.546.000
2020-06-19HU00007037151,132578549.766.000
2020-06-18HU00007037151,124664545.544.000
2020-06-17HU00007037151,125932545.848.000
2020-06-16HU00007037151,128571546.512.000
2020-06-15HU00007037151,109964534.652.000
2020-06-12HU00007037151,096557525.596.000
2020-06-11HU00007037151,129485541.148.000
2020-06-10HU00007037151,135967544.150.000
2020-06-09HU00007037151,125374535.848.000
2020-06-08HU00007037151,132510539.452.000
2020-06-05HU00007037151,126444536.556.000
2020-06-04HU00007037151,118574528.807.000
2020-06-03HU00007037151,118847534.724.000
2020-06-02HU00007037151,117368534.015.000
2020-05-29HU00007037151,115105525.643.000
2020-05-28HU00007037151,111529523.499.000
2020-05-27HU00007037151,125382529.731.000
2020-05-26HU00007037151,123815526.310.000
2020-05-25HU00007037151,120101524.263.000
2020-05-22HU00007037151,119733523.063.000
2020-05-21HU00007037151,129347510.282.000
2020-05-20HU00007037151,116870501.635.000
2020-05-19HU00007037151,139105505.969.000
2020-05-18HU00007037151,109312492.080.000
2020-05-15HU00007037151,100532487.038.000
2020-05-14HU00007037151,077246477.079.000
2020-05-13HU00007037151,081974474.381.000
2020-05-12HU00007037151,087604476.064.000
2020-05-11HU00007037151,099558451.131.000
2020-05-08HU00007037151,085289444.898.000
2020-05-07HU00007037151,075416440.160.000
2020-05-06HU00007037151,097803444.439.000
2020-05-05HU00007037151,068280430.200.000
2020-05-04HU00007037151,073355430.082.000
2020-04-30HU00007037151,064910425.295.000
2020-04-29HU00007037151,048125418.522.000
2020-04-28HU00007037151,043996416.873.000
2020-04-27HU00007037151,072680367.692.000
2020-04-24HU00007037151,083963370.372.000
2020-04-23HU00007037151,073566364.948.000
2020-04-22HU00007037151,064509360.833.000
2020-04-21HU00007037151,102567372.257.000
2020-04-20HU00007037151,116639362.622.000
2020-04-17HU00007037151,106167359.113.000
2020-04-16HU00007037151,108249356.199.000
2020-04-15HU00007037151,130376364.164.000
2020-04-14HU00007037151,137594356.233.000
2020-04-09HU00007037151,145655357.633.000
2020-04-08HU00007037151,150236359.045.000
2020-04-07HU00007037151,159945361.225.000
2020-04-06HU00007037151,157046360.322.000
2020-04-03HU00007037151,113427346.739.000
2020-04-02HU00007037151,098866340.183.000
2020-04-01HU00007037151,110560344.726.000
2020-03-31HU00007037151,107389344.014.000
2020-03-30HU00007037151,109997344.819.000
2020-03-27HU00007037151,128503347.301.000
2020-03-26HU00007037151,132302345.107.000
2020-03-25HU00007037151,102276333.612.000
2020-03-24HU00007037151,103224324.105.000
2020-03-23HU00007037151,084169319.292.000
2020-03-20HU00007037151,106584316.902.000
2020-03-19HU00007037151,051139300.936.000
2020-03-18HU00007037151,065211302.584.000
2020-03-17HU00007037151,051014297.582.000
2020-03-16HU00007037151,105461311.495.000
2020-03-13HU00007037151,086547304.278.000
2020-03-12HU00007037151,112808310.586.000
2020-03-11HU00007037151,129899314.215.000
2020-03-10HU00007037151,096384304.870.000
2020-03-09HU00007037151,192722328.808.000
2020-03-06HU00007037151,236363340.819.000
2020-03-05HU00007037151,246825346.470.000
2020-03-04HU00007037151,255991348.967.000
2020-03-03HU00007037151,260181350.226.000
2020-03-02HU00007037151,246988346.549.000
2020-02-28HU00007037151,276091354.562.000
2020-02-27HU00007037151,301741362.195.000
2020-02-26HU00007037151,308968364.120.000
2020-02-25HU00007037151,338465372.673.000
2020-02-24HU00007037151,359592378.554.000
2020-02-21HU00007037151,366052380.015.000
2020-02-20HU00007037151,360369378.289.000
2020-02-19HU00007037151,347688359.723.000
2020-02-18HU00007037151,333837355.242.000
2020-02-17HU00007037151,335046355.241.000
2020-02-14HU00007037151,346186356.831.000
2020-02-13HU00007037151,340707356.229.000
2020-02-12HU00007037151,321171347.408.000
2020-02-11HU00007037151,314344345.953.000
2020-02-10HU00007037151,327480349.502.000
2020-02-07HU00007037151,322561348.088.000
2020-02-06HU00007037151,309712342.716.000
2020-02-05HU00007037151,290644337.727.000
2020-02-04HU00007037151,293412338.451.000
2020-02-03HU00007037151,315296339.675.000
2020-01-31HU00007037151,331511344.682.000
2020-01-30HU00007037151,342891347.620.000
2020-01-29HU00007037151,346039349.345.000
2020-01-28HU00007037151,338978350.992.000
2020-01-27HU00007037151,356472355.097.000
2020-01-24HU00007037151,372390359.783.000
2020-01-23HU00007037151,375142360.483.000
2020-01-22HU00007037151,393958365.599.000
2020-01-21HU00007037151,406910363.754.000
2020-01-20HU00007037151,396553361.034.000
2020-01-17HU00007037151,382773359.142.000
2020-01-16HU00007037151,384979359.099.000
2020-01-15HU00007037151,388800354.551.000
2020-01-14HU00007037151,394623358.582.000
2020-01-13HU00007037151,402271360.384.000
2020-01-10HU00007037151,392791357.742.000
2020-01-09HU00007037151,393191357.526.000
2020-01-08HU00007037151,404202361.277.000
2020-01-07HU00007037151,401083360.474.000
2020-01-06HU00007037151,402995360.917.000
2020-01-03HU00007037151,382374355.118.000
2020-01-02HU00007037151,381625354.840.000
2019-12-31HU00007037151,392271357.564.000
2019-12-30HU00007037151,376905353.618.000
2019-12-30HU00007037151,391442357.351.000
2019-12-23HU00007037151,391290357.466.000
2019-12-20HU00007037151,395252358.161.000
2019-12-19HU00007037151,387063356.409.000
2019-12-18HU00007037151,383445355.286.000
2019-12-17HU00007037151,373898352.610.000
2019-12-16HU00007037151,358852347.944.000
2019-12-13HU00007037151,361639348.575.000
2019-12-12HU00007037151,358423347.701.000
2019-12-11HU00007037151,370785350.968.000
2019-12-10HU00007037151,366404350.717.000
2019-12-09HU00007037151,358864348.643.000
2019-12-06HU00007037151,353941347.542.000
2019-12-05HU00007037151,355328347.898.000
2019-12-04HU00007037151,337690342.763.000
2019-12-03HU00007037151,349473345.752.000
2019-12-02HU00007037151,357345347.769.000
2019-11-29HU00007037151,391283356.379.000
2019-11-28HU00007037151,388504372.163.000
2019-11-27HU00007037151,396910375.553.000
2019-11-26HU00007037151,383831371.944.000
2019-11-25HU00007037151,375220369.620.000
2019-11-22HU00007037151,370631368.342.000
2019-11-21HU00007037151,359938365.147.000
2019-11-20HU00007037151,349846360.620.000
2019-11-19HU00007037151,363902364.231.000
2019-11-18HU00007037151,380270368.465.000
2019-11-15HU00007037151,372228375.675.000
2019-11-14HU00007037151,379645377.228.000
2019-11-13HU00007037151,372852375.356.000
2019-11-12HU00007037151,371954376.478.000
2019-11-11HU00007037151,376468377.525.000
2019-11-08HU00007037151,363972375.026.000
2019-11-07HU00007037151,358739373.567.000
2019-11-06HU00007037151,358533373.510.000
2019-11-05HU00007037151,346464370.838.000
2019-11-04HU00007037151,322980364.340.000
2019-10-31HU00007037151,336780368.680.000
2019-10-30HU00007037151,344451370.733.000
2019-10-29HU00007037151,345403372.355.000
2019-10-28HU00007037151,348555372.667.000
2019-10-25HU00007037151,340847370.523.000
2019-10-24HU00007037151,321114366.461.000
2019-10-22HU00007037151,317453365.419.000
2019-10-21HU00007037151,325793367.398.000
2019-10-18HU00007037151,338262370.675.000
2019-10-17HU00007037151,339096370.670.000
2019-10-16HU00007037151,337048370.383.000
2019-10-15HU00007037151,337275370.266.000
2019-10-14HU00007037151,347099372.415.000
2019-10-11HU00007037151,338295369.810.000
2019-10-10HU00007037151,336817369.376.000
2019-10-09HU00007037151,331437367.890.000
2019-10-08HU00007037151,331800369.146.000
2019-10-07HU00007037151,329918369.014.000
2019-10-04HU00007037151,324691365.485.000
2019-10-03HU00007037151,339418370.247.000
2019-10-02HU00007037151,351634375.161.000
2019-10-01HU00007037151,347193376.173.000
2019-09-30HU00007037151,366415381.647.000
2019-09-27HU00007037151,363323380.273.000
2019-09-26HU00007037151,356076381.198.000
2019-09-25HU00007037151,367634384.435.000
2019-09-24HU00007037151,383054393.931.000
2019-09-23HU00007037151,361807398.992.000
2019-09-20HU00007037151,359667398.047.000
2019-09-19HU00007037151,356813399.858.000
2019-09-18HU00007037151,369191403.369.000
2019-09-17HU00007037151,382898407.167.000
2019-09-16HU00007037151,327605390.224.000
2019-09-13HU00007037151,330186390.345.000
2019-09-12HU00007037151,338471392.696.000
2019-09-11HU00007037151,341840393.548.000
2019-09-10HU00007037151,336272391.885.000
2019-09-09HU00007037151,324176388.297.000
2019-09-06HU00007037151,319730387.014.000
2019-09-05HU00007037151,321003387.723.000
2019-09-04HU00007037151,308751385.443.000
2019-09-03HU00007037151,312262386.685.000
2019-09-02HU00007037151,305341384.798.000
2019-08-30HU00007037151,317266388.709.000
2019-08-29HU00007037151,311837386.280.000
2019-08-28HU00007037151,295337383.801.000
2019-08-27HU00007037151,287927380.844.000
2019-08-26HU00007037151,290914381.705.000
2019-08-23HU00007037151,293714382.227.000
2019-08-22HU00007037151,298420382.579.000
2019-08-21HU00007037151,278247375.587.000
2019-08-16HU00007037151,276698374.127.000
2019-08-15HU00007037151,273442373.004.000
2019-08-14HU00007037151,292528377.395.000
2019-08-13HU00007037151,268645370.421.000
2019-08-12HU00007037151,274902374.115.000
2019-08-09HU00007037151,264460370.889.000
2019-08-08HU00007037151,261399369.941.000
2019-08-07HU00007037151,277442374.637.000
2019-08-06HU00007037151,295764380.010.000
2019-08-05HU00007037151,312619384.949.000
2019-08-02HU00007037151,311806384.681.000
2019-08-01HU00007037151,338353392.466.000
2019-07-31HU00007037151,348861395.547.000
2019-07-30HU00007037151,340779393.172.000
2019-07-29HU00007037151,333319390.914.000
2019-07-26HU00007037151,327339388.420.000
2019-07-25HU00007037151,333415390.177.000
2019-07-24HU00007037151,333823390.292.000
2019-07-23HU00007037151,319114387.067.000
2019-07-22HU00007037151,322133395.925.000
2019-07-19HU00007037151,319827399.104.000
2019-07-18HU00007037151,331722401.968.000
2019-07-17HU00007037151,334329402.521.000
2019-07-16HU00007037151,345853405.778.000
2019-07-15HU00007037151,359829409.914.000
2019-07-12HU00007037151,355007409.984.000
2019-07-11HU00007037151,361216411.732.000
2019-07-10HU00007037151,335294403.866.000
2019-07-09HU00007037151,325778400.983.000
2019-07-08HU00007037151,320204400.274.000
2019-07-05HU00007037151,311646392.860.000
2019-07-04HU00007037151,313098393.251.000
2019-07-03HU00007037151,300655392.559.000
2019-07-02HU00007037151,316099397.843.000
2019-07-01HU00007037151,313648397.100.000
2019-06-28HU00007037151,327967402.741.000
2019-06-27HU00007037151,329748402.809.000
2019-06-26HU00007037151,323200400.531.000
2019-06-25HU00007037151,319189399.259.000
2019-06-24HU00007037151,321857399.814.000
2019-06-21HU00007037151,322045399.419.000
2019-06-20HU00007037151,305906392.564.000
2019-06-19HU00007037151,303458392.079.000
2019-06-18HU00007037151,287301386.423.000
2019-06-17HU00007037151,284525383.784.000
2019-06-14HU00007037151,279725381.916.000
2019-06-13HU00007037151,259536375.384.000
2019-06-12HU00007037151,273272378.179.000
2019-06-11HU00007037151,277163379.265.000
2019-06-07HU00007037151,274321378.415.000
2019-06-06HU00007037151,252395371.904.000
2019-06-05HU00007037151,281393380.515.000
2019-06-04HU00007037151,289824384.234.000
2019-06-03HU00007037151,299326389.053.000
2019-05-31HU00007037151,335423399.822.000
2019-05-30HU00007037151,352529405.502.000
2019-05-29HU00007037151,350018404.101.000
2019-05-28HU00007037151,336796401.760.000
2019-05-27HU00007037151,339746392.239.000
2019-05-24HU00007037151,330445389.220.000
2019-05-23HU00007037151,354634399.460.000
2019-05-22HU00007037151,376415405.877.000
2019-05-21HU00007037151,371585402.956.000
2019-05-20HU00007037151,359178399.305.000
2019-05-17HU00007037151,362119398.914.000
2019-05-16HU00007037151,358797397.316.000
2019-05-15HU00007037151,340735392.495.000
2019-05-14HU00007037151,326423387.860.000
2019-05-13HU00007037151,329648391.505.000
2019-05-10HU00007037151,335364394.284.000
2019-05-09HU00007037151,341380396.013.000
2019-05-08HU00007037151,338447396.084.000
2019-05-07HU00007037151,354227400.197.000
2019-05-06HU00007037151,352980399.824.000
2019-05-03HU00007037151,349169401.010.000
2019-05-02HU00007037151,362131405.557.000
2019-04-30HU00007037151,361946405.485.000
2019-04-29HU00007037151,362128404.572.000
2019-04-26HU00007037151,376348406.298.000
2019-04-25HU00007037151,367033403.538.000
2019-04-24HU00007037151,366397402.425.000
2019-04-23HU00007037151,355200397.646.000
2019-04-18HU00007037151,341277393.471.000
2019-04-17HU00007037151,349599395.784.000
2019-04-16HU00007037151,356412397.903.000
2019-04-15HU00007037151,366955400.851.000
2019-04-12HU00007037151,362392399.121.000
2019-04-11HU00007037151,371315401.597.000
2019-04-10HU00007037151,355733397.008.000
2019-04-09HU00007037151,365755399.938.000
2019-04-08HU00007037151,357621397.028.000
2019-04-05HU00007037151,351118395.170.000
2019-04-04HU00007037151,348185394.822.000
2019-04-03HU00007037151,361159398.617.000
2019-04-02HU00007037151,349128394.665.000
2019-04-01HU00007037151,339725391.907.000
2019-03-29HU00007037151,331700389.505.000
2019-03-28HU00007037151,331914389.501.000
2019-03-27HU00007037151,320191385.811.000
2019-03-26HU00007037151,320054385.483.000
2019-03-25HU00007037151,313287383.542.000
2019-03-22HU00007037151,306811381.426.000
2019-03-21HU00007037151,313444383.344.000
2019-03-20HU00007037151,307071381.424.000
2019-03-19HU00007037151,307303381.755.000
2019-03-18HU00007037151,305959380.736.000
2019-03-14HU00007037151,314301383.043.000
2019-03-13HU00007037151,312579382.524.000
2019-03-12HU00007037151,308107407.301.000
2019-03-11HU00007037151,311517407.831.000
2019-03-08HU00007037151,300414404.305.000
2019-03-07HU00007037151,304985405.730.000
2019-03-06HU00007037151,309097394.247.000
2019-03-05HU00007037151,303788392.648.000
2019-03-04HU00007037151,297128390.804.000
2019-03-01HU00007037151,309565394.496.000
2019-02-28HU00007037151,312258395.297.000
2019-02-27HU00007037151,314312395.355.000
2019-02-26HU00007037151,312145394.365.000
2019-02-25HU00007037151,330817401.787.000
2019-02-22HU00007037151,327650400.794.000
2019-02-21HU00007037151,322192396.434.000
2019-02-20HU00007037151,325640397.449.000
2019-02-19HU00007037151,320764396.015.000
2019-02-18HU00007037151,324386401.663.000
2019-02-15HU00007037151,307549393.927.000
2019-02-14HU00007037151,294967389.615.000
2019-02-13HU00007037151,296701390.116.000
2019-02-12HU00007037151,289649387.039.000
2019-02-11HU00007037151,292616387.339.000
2019-02-08HU00007037151,290449386.209.000
2019-02-07HU00007037151,294650387.516.000
2019-02-06HU00007037151,285870384.462.000
2019-02-05HU00007037151,288623385.285.000
2019-02-04HU00007037151,283720379.558.000
2019-02-01HU00007037151,266209374.405.000
2019-01-31HU00007037151,282671379.272.000
2019-01-30HU00007037151,273300373.460.000
2019-01-29HU00007037151,267752371.857.000
2019-01-28HU00007037151,294405399.820.000
2019-01-25HU00007037151,288288397.702.000
2019-01-24HU00007037151,281852395.713.000
2019-01-23HU00007037151,282717395.550.000
2019-01-22HU00007037151,291192398.145.000
2019-01-21HU00007037151,290979397.896.000
2019-01-18HU00007037151,288554395.900.000
2019-01-17HU00007037151,293993396.936.000
2019-01-16HU00007037151,278755389.994.000
2019-01-15HU00007037151,263654385.322.000
2019-01-14HU00007037151,268944379.260.000
2019-01-11HU00007037151,273917375.980.000
2019-01-10HU00007037151,284018357.176.000
2019-01-09HU00007037151,258552341.284.000
2019-01-08HU00007037151,246621336.017.000
2019-01-07HU00007037151,242783334.858.000
2019-01-04HU00007037151,234989329.267.000
2019-01-03HU00007037151,218450316.394.000
2019-01-02HU00007037151,209001313.492.000
2018-12-28HU00007037151,222507316.963.000
2018-12-27HU00007037151,224473317.466.000
2018-12-21HU00007037151,230074317.894.000
2018-12-20HU00007037151,252388325.767.000
2018-12-19HU00007037151,251921325.609.000
2018-12-18HU00007037151,282830331.473.000
2018-12-17HU00007037151,301927335.399.000
2018-12-14HU00007037151,310407336.100.000
2018-12-13HU00007037151,300383311.278.000
2018-12-12HU00007037151,298575308.085.000
2018-12-11HU00007037151,287498304.968.000
2018-12-10HU00007037151,311459309.395.000
2018-12-07HU00007037151,302389301.412.000
2018-12-06HU00007037151,313879303.374.000
2018-12-05HU00007037151,303145299.929.000
2018-12-04HU00007037151,305984305.033.000
2018-12-03HU00007037151,284251300.043.000
2018-11-30HU00007037151,288264299.962.000
2018-11-29HU00007037151,293744301.186.000
2018-11-28HU00007037151,293635301.623.000
2018-11-27HU00007037151,285846284.244.000
2018-11-26HU00007037151,276658282.175.000
2018-11-23HU00007037151,309780289.482.000
2018-11-22HU00007037151,311414289.810.000
2018-11-21HU00007037151,297875284.724.000
2018-11-20HU00007037151,333805292.112.000
2018-11-19HU00007037151,343815288.927.000
2018-11-16HU00007037151,346141283.695.000
2018-11-15HU00007037151,351332284.874.000
2018-11-14HU00007037151,343481283.689.000
2018-11-13HU00007037151,372931285.092.000
2018-11-12HU00007037151,365204283.873.000
2018-11-09HU00007037151,370807284.942.000
2018-11-08HU00007037151,371861283.761.000
2018-11-07HU00007037151,385580286.777.000
2018-11-06HU00007037151,394813288.687.000
2018-11-05HU00007037151,420433283.027.000
2018-10-31HU00007037151,434418283.283.000
2018-10-30HU00007037151,438234281.313.000
2018-10-29HU00007037151,450536279.273.000
2018-10-26HU00007037151,435946276.100.000
2018-10-25HU00007037151,426528274.279.000
2018-10-24HU00007037151,461453275.809.000
2018-10-19HU00007037151,439587266.242.000
2018-10-18HU00007037151,450154268.611.000
2018-10-17HU00007037151,459022270.147.000
2018-10-16HU00007037151,463928269.944.000
2018-10-15HU00007037151,462623271.060.000
2018-10-12HU00007037151,458668273.490.000
2018-10-11HU00007037151,484346282.915.000
2018-10-10HU00007037151,515019288.211.000
2018-10-09HU00007037151,506426292.849.000
2018-10-08HU00007037151,506121291.297.000
2018-10-05HU00007037151,505471291.220.000
2018-10-04HU00007037151,505101291.159.000
2018-10-03HU00007037151,504058282.949.000
2018-10-02HU00007037151,485767282.591.000
2018-10-01HU00007037151,460302277.748.000
2018-09-28HU00007037151,434998272.669.000
2018-09-27HU00007037151,422964270.426.000
2018-09-26HU00007037151,429685271.176.000
2018-09-25HU00007037151,426244270.520.000
2018-09-24HU00007037151,402798265.701.000
2018-09-21HU00007037151,412600265.415.000
2018-09-20HU00007037151,410125264.931.000
2018-09-19HU00007037151,409814264.804.000
2018-09-18HU00007037151,402076263.337.000
2018-09-17HU00007037151,392518261.543.000
2018-09-14HU00007037151,419139265.367.000
2018-09-13HU00007037151,433586268.061.000
2018-09-12HU00007037151,420234265.227.000
2018-09-11HU00007037151,414607262.151.000
2018-09-10HU00007037151,399895260.753.000
2018-09-07HU00007037151,409997262.675.000
2018-09-06HU00007037151,429641266.335.000
2018-09-05HU00007037151,432522266.872.000
2018-09-04HU00007037151,430612272.080.000
2018-09-03HU00007037151,422569268.610.000
2018-08-31HU00007037151,419420267.902.000
2018-08-30HU00007037151,416849267.402.000
2018-08-29HU00007037151,395244263.329.000
2018-08-28HU00007037151,411039266.340.000
2018-08-27HU00007037151,413355267.815.000
2018-08-24HU00007037151,403341265.896.000
2018-08-23HU00007037151,399105265.057.000
2018-08-22HU00007037151,387582262.339.000
2018-08-21HU00007037151,400114264.687.000
2018-08-17HU00007037151,397921263.617.000
2018-08-16HU00007037151,392511262.882.000
2018-08-15HU00007037151,414035266.943.000
2018-08-14HU00007037151,415421267.191.000
2018-08-13HU00007037151,406901266.056.000
2018-08-10HU00007037151,380426262.624.000
2018-08-09HU00007037151,383082263.151.000
2018-08-08HU00007037151,399665266.746.000
2018-08-07HU00007037151,396373266.656.000
2018-08-06HU00007037151,395611266.511.000
2018-08-03HU00007037151,387907265.035.000
2018-08-02HU00007037151,372399262.062.000
2018-08-01HU00007037151,386243264.705.000
2018-07-31HU00007037151,403339267.918.000
2018-07-30HU00007037151,406016266.930.000
2018-07-27HU00007037151,405275266.789.000
2018-07-26HU00007037151,413161268.277.000
2018-07-25HU00007037151,402359267.235.000
2018-07-24HU00007037151,389468264.250.000
2018-07-23HU00007037151,392406264.759.000
2018-07-20HU00007037151,383642263.011.000
2018-07-19HU00007037151,378962262.074.000
2018-07-18HU00007037151,350026256.604.000
2018-07-17HU00007037151,350539253.667.000
2018-07-16HU00007037151,396323261.954.000
2018-07-13HU00007037151,391257258.801.000
2018-07-12HU00007037151,377829256.781.000
2018-07-11HU00007037151,425254264.584.000
2018-07-10HU00007037151,411640262.047.000
2018-07-09HU00007037151,418047263.985.000
2018-07-06HU00007037151,414943263.415.000
2018-07-05HU00007037151,422821264.323.000
2018-07-04HU00007037151,427803266.786.000
2018-07-03HU00007037151,440096268.986.000
2018-07-02HU00007037151,461479278.890.000
2018-06-29HU00007037151,455818278.370.000
2018-06-28HU00007037151,444018276.194.000
2018-06-27HU00007037151,424624272.485.000
2018-06-26HU00007037151,409983269.885.000
2018-06-25HU00007037151,423219267.567.000
2018-06-22HU00007037151,422529267.422.000
2018-06-21HU00007037151,414625265.617.000
2018-06-20HU00007037151,421538266.649.000
2018-06-19HU00007037151,424053269.371.000
2018-06-18HU00007037151,415545267.726.000
2018-06-15HU00007037151,411820266.944.000
2018-06-14HU00007037151,432149270.464.000
2018-06-13HU00007037151,426646270.981.000
2018-06-12HU00007037151,424860270.631.000
2018-06-11HU00007037151,423214271.871.000
2018-06-08HU00007037151,406153268.645.000
2018-06-07HU00007037151,417901271.273.000
2018-06-06HU00007037151,417076269.421.000
2018-06-05HU00007037151,416470272.677.000
2018-06-04HU00007037151,438541295.953.000
2018-06-01HU00007037151,440224311.532.000
2018-05-31HU00007037151,458084310.641.000
2018-05-30HU00007037151,451733312.989.000
2018-05-29HU00007037151,443370310.181.000
2018-05-28HU00007037151,440095308.491.000
2018-05-25HU00007037151,455153313.975.000
2018-05-24HU00007037151,464823316.047.000
2018-05-23HU00007037151,438350313.760.000
2018-05-22HU00007037151,429499311.775.000
2018-05-18HU00007037151,423753315.600.000
2018-05-17HU00007037151,420677381.551.000
2018-05-16HU00007037151,405185377.973.000
2018-05-15HU00007037151,387334373.492.000
2018-05-14HU00007037151,383178374.572.000
2018-05-11HU00007037151,396513371.152.000
2018-05-10HU00007037151,392740381.392.000
2018-05-09HU00007037151,376782376.558.000
2018-05-08HU00007037151,364987385.778.000
2018-05-07HU00007037151,362742432.637.000
2018-05-04HU00007037151,351425442.072.000
2018-05-03HU00007037151,341623438.858.000
2018-05-02HU00007037151,330248434.134.000
2018-04-27HU00007037151,323312431.890.000
2018-04-26HU00007037151,311816427.780.000
2018-04-25HU00007037151,308193427.104.000
2018-04-24HU00007037151,305354426.165.000
2018-04-23HU00007037151,294736437.431.000
2018-04-20HU00007037151,290916436.365.000
2018-04-19HU00007037151,296431438.170.000
2018-04-18HU00007037151,273412430.202.000
2018-04-17HU00007037151,273302431.537.000
2018-04-16HU00007037151,283676434.953.000
2018-04-13HU00007037151,283216434.723.000
2018-04-12HU00007037151,286037435.663.000
2018-04-11HU00007037151,282560434.405.000
2018-04-10HU00007037151,268291429.617.000
2018-04-09HU00007037151,257644426.010.000
2018-04-06HU00007037151,261246427.228.000
2018-04-05HU00007037151,255364425.231.000
2018-04-04HU00007037151,259471426.466.000
2018-04-03HU00007037151,270945430.399.000
2018-03-29HU00007037151,252196424.045.000
2018-03-28HU00007037151,253381424.442.000
2018-03-27HU00007037151,262851433.369.000
2018-03-26HU00007037151,270506435.955.000
2018-03-23HU00007037151,253129429.965.000
2018-03-22HU00007037151,267259434.754.000
2018-03-21HU00007037151,242096425.204.000
2018-03-20HU00007037151,236926423.429.000
2018-03-19HU00007037151,236555423.274.000
2018-03-14HU00007037151,240441424.515.000
2018-03-13HU00007037151,245747426.271.000
2018-03-12HU00007037151,248246427.090.000
2018-03-09HU00007037151,230342420.917.000
2018-03-08HU00007037151,237098422.274.000
2018-03-07HU00007037151,261982432.089.000
2018-03-06HU00007037151,259344431.849.000
2018-03-05HU00007037151,257188431.005.000
2018-03-02HU00007037151,267267434.461.000
2018-03-01HU00007037151,262470432.817.000
2018-02-28HU00007037151,260760432.227.000
2018-02-27HU00007037151,270146435.444.000
2018-02-26HU00007037151,266589434.200.000
2018-02-23HU00007037151,258040431.119.000
2018-02-22HU00007037151,242251425.687.000
2018-02-21HU00007037151,241867425.657.000
2018-02-20HU00007037151,229841421.495.000
2018-02-19HU00007037151,217832417.547.000
2018-02-16HU00007037151,221833418.840.000
2018-02-15HU00007037151,235140423.161.000
2018-02-14HU00007037151,220083417.890.000
2018-02-13HU00007037151,223770419.093.000
2018-02-12HU00007037151,217028416.739.000
2018-02-09HU00007037151,233109421.582.000
2018-02-08HU00007037151,228814420.142.000
2018-02-07HU00007037151,237415423.078.000
2018-02-06HU00007037151,237414424.038.000
2018-02-05HU00007037151,243848426.344.000
2018-02-02HU00007037151,269715435.154.000
2018-02-01HU00007037151,259575431.677.000
2018-01-31HU00007037151,261773432.422.000
2018-01-30HU00007037151,265674433.758.000
2018-01-29HU00007037151,266369433.997.000
2018-01-26HU00007037151,258007431.124.000
2018-01-25HU00007037151,273435437.958.000
2018-01-24HU00007037151,274163438.390.000
2018-01-23HU00007037151,263012438.534.000
2018-01-22HU00007037151,256363436.158.000
2018-01-19HU00007037151,261557437.911.000
2018-01-18HU00007037151,262212438.048.000
2018-01-17HU00007037151,261094439.091.000
2018-01-16HU00007037151,264629439.637.000
2018-01-15HU00007037151,275778443.429.000
2018-01-12HU00007037151,288457447.785.000
2018-01-11HU00007037151,292788449.244.000
2018-01-10HU00007037151,287100448.510.000
2018-01-09HU00007037151,272898443.622.000
2018-01-08HU00007037151,265615439.564.000
2018-01-05HU00007037151,271307441.541.000
2018-01-04HU00007037151,276734443.320.000
2018-01-03HU00007037151,267091439.969.000
2018-01-02HU00007037151,272551442.747.000
2017-12-29HU00007037151,275538443.779.000
2017-12-28HU00007037151,277006444.171.000
2017-12-27HU00007037151,264087438.261.000
2017-12-22HU00007037151,260100436.879.000
2017-12-21HU00007037151,265197438.621.000
2017-12-20HU00007037151,261570437.343.000
2017-12-19HU00007037151,258028436.023.000
2017-12-18HU00007037151,252363439.380.000
2017-12-15HU00007037151,250692434.702.000
2017-12-14HU00007037151,255491436.264.000
2017-12-13HU00007037151,255907435.316.000
2017-12-12HU00007037151,265157438.462.000
2017-12-11HU00007037151,270099440.007.000
2017-12-08HU00007037151,258820436.118.000
2017-12-07HU00007037151,251729435.179.000
2017-12-06HU00007037151,265897440.729.000
2017-12-05HU00007037151,263958440.122.000
2017-12-04HU00007037151,274665444.038.000
2017-12-01HU00007037151,268409441.754.000
2017-11-30HU00007037151,264668434.103.000
2017-11-29HU00007037151,269881437.784.000
2017-11-28HU00007037151,269161437.531.000
2017-11-27HU00007037151,282482531.159.000
2017-11-24HU00007037151,286782532.824.000
2017-11-23HU00007037151,296239540.721.000
2017-11-22HU00007037151,289284537.812.000
2017-11-21HU00007037151,273506531.183.000
2017-11-20HU00007037151,282261534.948.000
2017-11-17HU00007037151,265262527.724.000
2017-11-16HU00007037151,261863529.763.000
2017-11-15HU00007037151,275021543.739.000
2017-11-14HU00007037151,300502555.552.000
2017-11-13HU00007037151,302835555.345.000
2017-11-10HU00007037151,311903559.105.000
2017-11-09HU00007037151,309045557.983.000
2017-11-08HU00007037151,311267559.930.000
2017-11-07HU00007037151,314306562.818.000
2017-11-06HU00007037151,287982551.545.000
2017-11-03HU00007037151,280315548.995.000
2017-11-02HU00007037151,276303547.902.000
2017-10-31HU00007037151,268089544.619.000
2017-10-30HU00007037151,269939545.403.000
2017-10-27HU00007037151,245358534.862.000
2017-10-26HU00007037151,243528532.550.000
2017-10-25HU00007037151,236009529.315.000
2017-10-24HU00007037151,219919522.406.000
2017-10-20HU00007037151,216676517.238.000
2017-10-19HU00007037151,225066520.786.000
2017-10-18HU00007037151,222915519.062.000
2017-10-17HU00007037151,223246519.124.000
2017-10-16HU00007037151,218142516.706.000
2017-10-13HU00007037151,208547510.932.000
2017-10-12HU00007037151,215596511.363.000
2017-10-11HU00007037151,221661513.994.000
2017-10-10HU00007037151,218293515.079.000
2017-10-09HU00007037151,219095510.365.000
2017-10-06HU00007037151,226794513.302.000
2017-10-05HU00007037151,216331508.891.000
2017-10-04HU00007037151,218920509.974.000
2017-10-03HU00007037151,215260508.436.000
2017-10-02HU00007037151,219438509.089.000
2017-09-29HU00007037151,226993512.241.000
2017-09-28HU00007037151,233224515.199.000
2017-09-27HU00007037151,226086512.225.000
2017-09-26HU00007037151,224674511.634.000
2017-09-25HU00007037151,199028500.918.000
2017-09-22HU00007037151,202937502.438.000
2017-09-21HU00007037151,192887491.223.000
2017-09-20HU00007037151,188628489.364.000
2017-09-19HU00007037151,195874491.548.000
2017-09-18HU00007037151,196115491.601.000
2017-09-15HU00007037151,191356489.924.000
2017-09-14HU00007037151,181489485.738.000
2017-09-13HU00007037151,175146481.954.000
2017-09-12HU00007037151,166244478.133.000
2017-09-11HU00007037151,159020473.562.000
2017-09-08HU00007037151,179401481.779.000
2017-09-07HU00007037151,183456480.873.000
2017-09-06HU00007037151,177742478.819.000
2017-09-05HU00007037151,171256476.241.000
2017-09-04HU00007037151,170544475.948.000
2017-09-01HU00007037151,172761476.748.000
2017-08-31HU00007037151,139928458.375.000
2017-08-30HU00007037151,134364455.804.000
2017-08-29HU00007037151,143229459.362.000
2017-08-28HU00007037151,154405464.028.000
2017-08-25HU00007037151,152624463.312.000
2017-08-24HU00007037151,154949464.245.000
2017-08-23HU00007037151,149271463.553.000
2017-08-22HU00007037151,148284458.053.000
2017-08-21HU00007037151,161296460.533.000
2017-08-18HU00007037151,145274454.120.000
2017-08-17HU00007037151,142814452.099.000
2017-08-16HU00007037151,144893453.043.000
2017-08-15HU00007037151,145317453.101.000
2017-08-14HU00007037151,164430460.944.000
2017-08-11HU00007037151,161876459.783.000
2017-08-10HU00007037151,176014465.340.000
2017-08-09HU00007037151,160689459.226.000
2017-08-08HU00007037151,160483459.085.000
2017-08-07HU00007037151,149964454.923.000
2017-08-04HU00007037151,150087454.773.000
2017-08-03HU00007037151,156859456.845.000
2017-08-02HU00007037151,156776456.813.000
2017-08-01HU00007037151,181485466.070.000
2017-07-31HU00007037151,179752465.387.000
2017-07-28HU00007037151,172235462.406.000
2017-07-27HU00007037151,176847464.220.000
2017-07-26HU00007037151,163202458.835.000
2017-07-25HU00007037151,152135454.459.000
2017-07-24HU00007037151,151907454.368.000
2017-07-21HU00007037151,180481465.622.000
2017-07-20HU00007037151,180818465.740.000
2017-07-19HU00007037151,172798462.518.000
2017-07-18HU00007037151,173646462.807.000
2017-07-17HU00007037151,182468466.241.000
2017-07-14HU00007037151,174490462.139.000
2017-07-13HU00007037151,171362460.821.000
2017-07-12HU00007037151,183848463.889.000
2017-07-11HU00007037151,172989459.661.000
2017-07-10HU00007037151,167928447.642.000
2017-07-07HU00007037151,186906453.881.000
2017-07-06HU00007037151,183985447.789.000
2017-07-05HU00007037151,199583455.030.000
2017-07-04HU00007037151,199302454.923.000
2017-07-03HU00007037151,185915447.654.000
2017-06-30HU00007037151,166283440.136.000
2017-06-29HU00007037151,167037437.923.000
2017-06-28HU00007037151,168293438.387.000
2017-06-27HU00007037151,162946436.149.000
2017-06-26HU00007037151,161871435.751.000
2017-06-23HU00007037151,157528433.097.000
2017-06-22HU00007037151,159960433.994.000
2017-06-21HU00007037151,165190435.926.000
2017-06-20HU00007037151,169729437.607.000
2017-06-19HU00007037151,180276440.244.000
2017-06-16HU00007037151,171542437.278.000
2017-06-15HU00007037151,163546433.767.000
2017-06-14HU00007037151,184055440.958.000
2017-06-13HU00007037151,180414439.043.000
2017-06-12HU00007037151,195935444.671.000
2017-06-09HU00007037151,185848440.875.000
2017-06-08HU00007037151,185457440.452.000
2017-06-07HU00007037151,196115445.041.000
2017-06-06HU00007037151,199720446.378.000
2017-06-02HU00007037151,201839446.980.000
2017-06-01HU00007037151,213489444.042.000
2017-05-31HU00007037151,227934446.856.000
2017-05-30HU00007037151,231705447.619.000
2017-05-29HU00007037151,225860444.911.000
2017-05-26HU00007037151,219679442.647.000
2017-05-25HU00007037151,249887457.474.000
2017-05-24HU00007037151,245667454.660.000
2017-05-23HU00007037151,255890457.330.000
2017-05-22HU00007037151,253001454.285.000
2017-05-19HU00007037151,238207448.344.000
2017-05-18HU00007037151,245083447.749.000
2017-05-17HU00007037151,237859435.106.000
2017-05-16HU00007037151,249052433.284.000
2017-05-15HU00007037151,253963434.005.000
2017-05-12HU00007037151,253501433.350.000
2017-05-11HU00007037151,252309432.938.000
2017-05-10HU00007037151,234092399.857.000
2017-05-09HU00007037151,234850399.212.000
2017-05-08HU00007037151,239993397.824.000
2017-05-05HU00007037151,229299390.366.000
2017-05-04HU00007037151,257670399.272.000
2017-05-03HU00007037151,261832400.263.000
2017-05-02HU00007037151,270856402.626.000
2017-04-28HU00007037151,277365404.679.000
2017-04-27HU00007037151,280738405.230.000
2017-04-26HU00007037151,288057412.180.000
2017-04-25HU00007037151,286263411.598.000
2017-04-24HU00007037151,313422462.984.000
2017-04-21HU00007037151,316918464.188.000
2017-04-20HU00007037151,327571467.899.000
2017-04-19HU00007037151,354723476.941.000
2017-04-18HU00007037151,366295479.206.000
2017-04-13HU00007037151,363846478.245.000
2017-04-12HU00007037151,366096477.930.000
2017-04-11HU00007037151,361711475.457.000
2017-04-10HU00007037151,347324468.457.000
2017-04-07HU00007037151,341892466.562.000
2017-04-06HU00007037151,335072464.175.000
2017-04-05HU00007037151,332037461.128.000
2017-04-04HU00007037151,320927457.282.000
2017-04-03HU00007037151,321918457.115.000
2017-03-31HU00007037151,320451412.400.000
2017-03-30HU00007037151,311001409.440.000
2017-03-29HU00007037151,293072404.867.000
2017-03-28HU00007037151,288556403.453.000
2017-03-27HU00007037151,293833404.358.000
2017-03-24HU00007037151,292462400.682.000
2017-03-23HU00007037151,291848400.468.000
2017-03-22HU00007037151,292048400.503.000
2017-03-21HU00007037151,301941366.266.000
2017-03-20HU00007037151,303474366.087.000
2017-03-17HU00007037151,308512366.218.000
2017-03-16HU00007037151,316197368.417.000
2017-03-14HU00007037151,318839368.117.000
2017-03-13HU00007037151,324417368.589.000
2017-03-10HU00007037151,336374371.626.000
2017-03-09HU00007037151,345252373.844.000
2017-03-08HU00007037151,370249383.451.000
2017-03-07HU00007037151,371867387.179.000
2017-03-06HU00007037151,384541392.771.000
2017-03-03HU00007037151,370657388.825.000
2017-03-02HU00007037151,386587390.819.000
2017-03-01HU00007037151,374767385.605.000
2017-02-28HU00007037151,371717384.211.000
2017-02-27HU00007037151,376234382.566.000
2017-02-24HU00007037151,381885383.342.000
2017-02-23HU00007037151,379495381.389.000
2017-02-22HU00007037151,383945382.613.000
2017-02-21HU00007037151,380021381.085.000
2017-02-20HU00007037151,376576380.165.000
2017-02-17HU00007037151,379876381.423.000
2017-02-16HU00007037151,396556385.905.000
2017-02-15HU00007037151,388736334.766.000
2017-02-14HU00007037151,384998332.856.000
2017-02-13HU00007037151,398330335.981.000
2017-02-10HU00007037151,379625331.416.000
2017-02-09HU00007037151,382429331.690.000
2017-02-08HU00007037151,377912330.580.000
2017-02-07HU00007037151,370706328.883.000
2017-02-06HU00007037151,379228329.872.000
2017-02-03HU00007037151,369188327.222.000
2017-02-02HU00007037151,380682329.969.000
2017-02-01HU00007037151,378133329.355.000
2017-01-31HU00007037151,374187327.403.000
2017-01-30HU00007037151,383678329.657.000
2017-01-27HU00007037151,386105329.778.000
2017-01-26HU00007037151,375788328.438.000
2017-01-25HU00007037151,384570330.924.000
2017-01-24HU00007037151,382236329.361.000
2017-01-23HU00007037151,386217329.882.000
2017-01-20HU00007037151,371333320.670.000
2017-01-19HU00007037151,370869318.292.000
2017-01-18HU00007037151,381635320.206.000
2017-01-17HU00007037151,390099320.731.000
2017-01-16HU00007037151,384198316.567.000
2017-01-13HU00007037151,388048316.674.000
2017-01-12HU00007037151,389184314.836.000
2017-01-11HU00007037151,368354305.112.000
2017-01-10HU00007037151,378637302.454.000
2017-01-09HU00007037151,383902303.376.000
2017-01-06HU00007037151,403160307.609.000
2017-01-05HU00007037151,405096307.563.000
2017-01-04HU00007037151,401634305.608.000
2017-01-03HU00007037151,406206306.605.000
2017-01-02HU00007037151,400523305.361.000
2016-12-30HU00007037151,405835305.267.000
2016-12-29HU00007037151,406324304.261.000
2016-12-28HU00007037151,404561302.850.000
2016-12-27HU00007037151,389859297.304.000
2016-12-23HU00007037151,389676290.752.000
2016-12-22HU00007037151,398102290.498.000
2016-12-21HU00007037151,410530292.712.000
2016-12-20HU00007037151,400980291.606.000
2016-12-19HU00007037151,407663292.255.000
2016-12-16HU00007037151,402673291.113.000
2016-12-15HU00007037151,392385288.491.000
2016-12-14HU00007037151,404420290.949.000
2016-12-13HU00007037151,403535300.123.000
2016-12-12HU00007037151,392697298.615.000
2016-12-09HU00007037151,363496303.404.000
2016-12-08HU00007037151,367398304.272.000
2016-12-07HU00007037151,376504307.343.000
2016-12-06HU00007037151,393756311.224.000
2016-12-05HU00007037151,388921308.096.000
2016-12-02HU00007037151,378332304.731.000
2016-12-01HU00007037151,349804294.501.000
2016-11-30HU00007037151,321725285.369.000
2016-11-29HU00007037151,335799287.387.000
2016-11-28HU00007037151,335648339.028.000
2016-11-24HU00007037151,338317339.704.000
2016-11-23HU00007037151,327713337.097.000
2016-11-22HU00007037151,335530339.057.000
2016-11-21HU00007037151,311227332.584.000
2016-11-18HU00007037151,287635326.599.000
2016-11-17HU00007037151,288759326.826.000
2016-11-16HU00007037151,291149324.906.000
2016-11-15HU00007037151,269251319.365.000
2016-11-14HU00007037151,262740317.707.000
2016-11-11HU00007037151,271434270.392.000
2016-11-10HU00007037151,260313280.445.000
2016-11-09HU00007037151,258646279.672.000
2016-11-08HU00007037151,258817278.202.000
2016-11-07HU00007037151,253494277.064.000
2016-11-04HU00007037151,265135279.638.000
2016-11-03HU00007037151,271065280.948.000
2016-11-02HU00007037151,313674300.664.000
2016-10-28HU00007037151,321985300.077.000
2016-10-27HU00007037151,312702297.652.000
2016-10-26HU00007037151,318356298.933.000
2016-10-25HU00007037151,323455300.087.000
2016-10-24HU00007037151,322440299.849.000
2016-10-21HU00007037151,306426292.752.000
2016-10-20HU00007037151,311395293.845.000
2016-10-19HU00007037151,303758290.122.000